×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 02.07.2025 - 17:30:00
  • 45'698.53
  • 0.13%
  • 58.05
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ryanair Hldgs Rg
02.07.2025 / 17:28:00
23.95 0.00% 0.00 0
Origin Enterpris Rg
02.07.2025 / 17:28:00
3.713 0.00% 0.00 0
Kingspan Grp Rg
02.07.2025 / 17:28:00
71.73 0.00% 0.00 0
Kerry Grp-A-
02.07.2025 / 17:28:00
93.50 0.00% 0.00 0
Kenmare Res Rg
02.07.2025 / 17:28:00
3.760 0.00% 0.00 0
Irish Resident Rg
02.07.2025 / 17:28:00
1.006 0.00% 0.00 0
Irish Contl Grp Uts
02.07.2025 / 17:28:00
5.740 0.00% 0.00 0
Ireland 20
02.07.2025 / 17:30:00
45'698.53 0.13% 58.05 0
Glenveagh Rg-144A
02.07.2025 / 17:28:00
1.728 0.00% 0.00 0
Glanbia Rg
02.07.2025 / 17:28:00
12.720 0.00% 0.00 0
FBD Holds Rg
02.07.2025 / 17:28:00
13.600 0.00% 0.00 0
Dalata Hotel Rg
02.07.2025 / 17:27:51
6.470 0.00% 0.00 0
Cairn Homes Rg
02.07.2025 / 17:28:00
2.065 0.00% 0.00 0
Bk of IE Grp Rg
02.07.2025 / 17:28:00
11.945 0.00% 0.00 0
AIB Grp Rg
02.07.2025 / 17:28:00
6.815 0.00% 0.00 0
45'698.53
0.13%
6.815
0.00%
11.945
0.00%
2.065
0.00%
6.470
0.00%
13.600
0.00%
12.720
0.00%
1.728
0.00%
5.740
0.00%
1.006
0.00%
3.760
0.00%
93.50
0.00%
71.73
0.00%
3.713
0.00%
23.95
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ryanair Hldgs Rg
02.07.2025 / 17:28:00
23.95 25.20% 25.00% 0.29% 1.01% 31.97% 44.36% 108.71%
Origin Enterpris Rg
02.07.2025 / 17:28:00
3.713 34.51% 7.45% 1.30% 4.43% 24.69% 17.67% -12.23%
Kingspan Grp Rg
02.07.2025 / 17:28:00
71.73 2.03% -8.91% 1.95% -3.14% 5.71% -13.95% 23.66%
Kerry Grp-A-
02.07.2025 / 17:28:00
93.50 0.70% 18.93% 0.97% -2.27% 2.75% 22.46% -1.50%
Kenmare Res Rg
02.07.2025 / 17:28:00
3.760 -3.09% -25.54% 2.73% -15.32% -8.60% -2.59% -22.95%
Irish Resident Rg
02.07.2025 / 17:28:00
1.006 10.55% -9.04% -2.52% -9.37% 6.79% 10.55% -21.77%
Irish Contl Grp Uts
02.07.2025 / 17:28:00
5.740 10.60% 31.20% 3.24% 9.54% 13.87% 3.99% 59.22%
Ireland 20
02.07.2025 / 17:30:00
45'698.53 16.23% 24.23% 1.06% -0.77% 20.90% 20.66% 75.33%
Glenveagh Rg-144A
02.07.2025 / 17:28:00
1.728 7.60% 43.28% 1.65% -2.37% 24.23% 29.92% 80.75%
Glanbia Rg
02.07.2025 / 17:28:00
12.720 -4.93% -15.09% 2.00% 4.61% 35.54% -30.57% 21.84%
FBD Holds Rg
02.07.2025 / 17:28:00
13.600 7.51% 21.97% -0.73% 0.37% -4.23% 5.43% 40.79%
Dalata Hotel Rg
02.07.2025 / 17:27:51
6.470 38.54% 39.74% 0.78% 4.35% 41.11% 58.77% 85.12%
Cairn Homes Rg
02.07.2025 / 17:28:00
2.065 -11.56% 55.03% -2.36% -5.49% 19.43% 21.54% 105.68%
Bk of IE Grp Rg
02.07.2025 / 17:28:00
11.945 36.23% 44.30% 2.71% -0.54% 29.19% 23.81% 97.24%
AIB Grp Rg
02.07.2025 / 17:28:00
6.815 27.86% 75.73% 0.63% -1.09% 33.30% 36.85% 215.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ryanair Hldgs Rg
02.07.2025 / 17:28:00
23.95 0.00% 24.66
11.06.25
16.8
07.04.25
1'238'669
Origin Enterpris Rg
02.07.2025 / 17:28:00
3.713 0.00% 3.780
27.06.25
2.6
23.01.25
36'864
Kingspan Grp Rg
02.07.2025 / 17:28:00
71.73 0.00% 86.50
06.03.25
64.025
14.01.25
158'015
Kerry Grp-A-
02.07.2025 / 17:28:00
93.50 0.00% 103.80
04.03.25
87.65
10.04.25
71'436
Kenmare Res Rg
02.07.2025 / 17:28:00
3.760 0.00% 5.250
18.03.25
3.44
03.03.25
300
Irish Resident Rg
02.07.2025 / 17:28:00
1.006 0.00% 1.114
09.06.25
0.869
14.01.25
166'297
Irish Contl Grp Uts
02.07.2025 / 17:28:00
5.740 0.00% 5.740
02.07.25
4.7395
11.04.25
1'207
Ireland 20
02.07.2025 / 17:30:00
45'698.53 0.13% 45'960.40
09:04
45'356.41
14:53
47'541.57
11.06.25
37077.3955
07.04.25
Glenveagh Rg-144A
02.07.2025 / 17:28:00
1.728 0.00% 1.837
11.06.25
1.384
09.04.25
229'609
Glanbia Rg
02.07.2025 / 17:28:00
12.720 0.00% 14.760
24.02.25
9.2
09.04.25
73'547
FBD Holds Rg
02.07.2025 / 17:28:00
13.600 0.00% 14.200
03.04.25
12.425
22.01.25
90
Dalata Hotel Rg
02.07.2025 / 17:27:51
6.470 0.00% 6.540
20.06.25
4.4425
08.01.25
63'029
Cairn Homes Rg
02.07.2025 / 17:28:00
2.065 0.00% 2.355
02.01.25
1.728
09.04.25
299'465
Bk of IE Grp Rg
02.07.2025 / 17:28:00
11.945 0.00% 12.625
07.03.25
8.339
02.01.25
540'023
AIB Grp Rg
02.07.2025 / 17:28:00
6.815 0.00% 7.265
06.03.25
4.938
07.04.25
1'340'870

Handel

Kurs 45'698.53
Vortag 45'640.48
+/-% 0.13%
+/- 58.05
Eröffnung 45'640.48
Tageshoch 45'960.40
Tagestief 45'356.41

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'698.53
Intraday
45'356.41
14:53
45'960.40
09:04
45'698.53
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'698.53
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.13%
1 Monat -0.77%
3 Monate 20.90%
YTD 16.23%
1 Jahr 20.66%
3 Jahre 75.33%