×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2025 - 17:30:00
- 45'698.53
- 0.13%
- 58.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% | 58.05 | 0 | |||
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 25.20% | 25.00% | 0.29% | 1.01% | 31.97% | 44.36% | 108.71% |
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 34.51% | 7.45% | 1.30% | 4.43% | 24.69% | 17.67% | -12.23% |
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 2.03% | -8.91% | 1.95% | -3.14% | 5.71% | -13.95% | 23.66% |
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.70% | 18.93% | 0.97% | -2.27% | 2.75% | 22.46% | -1.50% |
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -3.09% | -25.54% | 2.73% | -15.32% | -8.60% | -2.59% | -22.95% |
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 10.55% | -9.04% | -2.52% | -9.37% | 6.79% | 10.55% | -21.77% |
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 10.60% | 31.20% | 3.24% | 9.54% | 13.87% | 3.99% | 59.22% |
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 16.23% | 24.23% | 1.06% | -0.77% | 20.90% | 20.66% | 75.33% |
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 7.60% | 43.28% | 1.65% | -2.37% | 24.23% | 29.92% | 80.75% |
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | -4.93% | -15.09% | 2.00% | 4.61% | 35.54% | -30.57% | 21.84% |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 7.51% | 21.97% | -0.73% | 0.37% | -4.23% | 5.43% | 40.79% |
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 38.54% | 39.74% | 0.78% | 4.35% | 41.11% | 58.77% | 85.12% |
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | -11.56% | 55.03% | -2.36% | -5.49% | 19.43% | 21.54% | 105.68% |
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 36.23% | 44.30% | 2.71% | -0.54% | 29.19% | 23.81% | 97.24% |
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 27.86% | 75.73% | 0.63% | -1.09% | 33.30% | 36.85% | 215.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
1'238'669 | ||
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 0.00% |
3.780 27.06.25 |
2.6 23.01.25 |
36'864 | ||
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
158'015 | ||
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
71'436 | ||
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
300 | ||
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
166'297 | ||
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 0.00% |
5.740 02.07.25 |
4.7395 11.04.25 |
1'207 | ||
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% |
45'960.40 09:04 |
45'356.41 14:53 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
229'609 | ||
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
73'547 | ||
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
90 | ||
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
63'029 | ||
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
299'465 | ||
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
540'023 | ||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'340'870 |