×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.03.2025 - 14:34:48
- 43'608.52
- -0.99%
- -437.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.03.2025 / 14:19:33 |
6.580 | -1.28% | -0.09 | 6.580 | 6.585 | 643'171 | |
|
Bk of IE Grp Rg 24.03.2025 / 14:17:47 |
11.405 | -2.10% | -0.25 | 11.395 | 11.405 | 397'822 | |
|
Cairn Homes Rg 24.03.2025 / 14:18:56 |
2.090 | 0.72% | 0.02 | 2.085 | 2.090 | 311'971 | |
|
Dalata Hotel Rg 24.03.2025 / 14:13:09 |
5.500 | -0.18% | -0.01 | 5.500 | 5.510 | 23'211 | |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 24.03.2025 / 14:10:16 |
10.510 | -1.13% | -0.12 | 10.510 | 10.520 | 73'239 | |
|
Glenveagh Rg-144A 24.03.2025 / 13:44:23 |
1.552 | -0.26% | 0.00 | 1.546 | 1.554 | 34'068 | |
|
Ireland 20 24.03.2025 / 14:34:49 |
43'608.52 | -0.99% | -437.38 | 0 | |||
|
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.33% | 0.07 | 5.100 | 5.380 | 2'253 | |
|
Irish Resident Rg 24.03.2025 / 13:57:13 |
0.9350 | -3.01% | -0.03 | 0.9330 | 0.9490 | 12'161 | |
|
Kenmare Res Rg 24.03.2025 / 14:15:07 |
5.050 | -3.81% | -0.20 | 5.050 | 5.200 | 0 | |
|
Kerry Grp-A- 24.03.2025 / 14:19:35 |
93.73 | -3.08% | -2.98 | 93.70 | 93.75 | 54'207 | |
|
Kingspan Grp Rg 24.03.2025 / 14:19:18 |
79.60 | 0.09% | 0.08 | 79.60 | 79.65 | 31'698 | |
|
Origin Enterpris Rg 24.03.2025 / 14:15:54 |
2.978 | -3.48% | -0.11 | 2.970 | 2.985 | 14'717 | |
|
Ryanair Hldgs Rg 24.03.2025 / 14:18:12 |
20.55 | 0.10% | 0.02 | 20.55 | 20.56 | 186'275 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.03.2025 / 14:19:33 |
6.580 | 25.05% | 71.87% | -1.79% | 3.18% | 24.44% | 45.06% | 231.59% |
|
Bk of IE Grp Rg 24.03.2025 / 14:17:47 |
11.405 | 32.87% | 40.73% | -3.22% | 5.07% | 31.82% | 28.49% | 102.82% |
|
Cairn Homes Rg 24.03.2025 / 14:18:56 |
2.090 | -11.13% | 55.78% | 2.20% | -3.02% | -10.30% | 33.80% | 67.34% |
|
Dalata Hotel Rg 24.03.2025 / 14:13:09 |
5.500 | 17.99% | 19.01% | -3.34% | 18.66% | 18.41% | 25.86% | 50.55% |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 6.72% | 21.08% | 0.75% | 5.47% | 5.06% | 5.06% | 37.76% |
|
Glanbia Rg 24.03.2025 / 14:10:16 |
10.510 | -20.55% | -29.04% | 0.57% | -28.16% | -21.10% | -42.13% | -6.10% |
|
Glenveagh Rg-144A 24.03.2025 / 13:44:23 |
1.552 | -3.11% | 29.02% | 1.97% | 2.51% | -2.94% | 24.36% | 29.88% |
|
Ireland 20 24.03.2025 / 14:34:49 |
43'608.52 | 10.91% | 19.89% | -2.14% | 0.74% | 11.63% | 10.29% | 40.87% |
|
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.35% | 20.23% | 0.77% | 4.31% | 1.33% | 7.62% | 40.27% |
|
Irish Resident Rg 24.03.2025 / 13:57:13 |
0.9350 | 5.93% | -12.84% | 1.85% | -8.33% | 2.86% | -6.69% | -32.21% |
|
Kenmare Res Rg 24.03.2025 / 14:15:07 |
5.050 | 35.31% | 3.96% | 7.58% | 43.44% | 21.53% | 33.93% | -1.87% |
|
Kerry Grp-A- 24.03.2025 / 14:19:35 |
93.73 | 4.15% | 23.00% | -2.67% | -5.80% | 1.52% | 16.20% | -6.52% |
|
Kingspan Grp Rg 24.03.2025 / 14:19:18 |
79.60 | 13.12% | 1.00% | -3.05% | 5.36% | 14.53% | -4.10% | -15.74% |
|
Origin Enterpris Rg 24.03.2025 / 14:15:54 |
2.978 | 11.78% | -10.71% | -1.08% | 4.47% | 8.08% | -1.73% | -19.35% |
|
Ryanair Hldgs Rg 24.03.2025 / 14:18:12 |
20.55 | 7.32% | 7.15% | -2.10% | 1.38% | 7.68% | -2.10% | 50.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.03.2025 / 14:19:33 |
6.580 | -1.28% |
6.740 09:02 |
6.580 14:19 |
7.265 06.03.25 |
5.135 02.01.25 |
643'171 |
|
Bk of IE Grp Rg 24.03.2025 / 14:17:47 |
11.405 | -2.10% |
11.815 09:00 |
11.400 14:17 |
12.625 07.03.25 |
8.339 02.01.25 |
397'822 |
|
Cairn Homes Rg 24.03.2025 / 14:18:56 |
2.090 | 0.72% |
2.095 09:00 |
2.060 11:05 |
2.355 02.01.25 |
1.96 13.03.25 |
311'971 |
|
Dalata Hotel Rg 24.03.2025 / 14:13:09 |
5.500 | -0.18% |
5.540 11:41 |
5.480 10:26 |
5.770 17.03.25 |
4.4425 08.01.25 |
23'211 |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.00% |
13.900 05.03.25 |
12.425 22.01.25 |
80 | ||
|
Glanbia Rg 24.03.2025 / 14:10:16 |
10.510 | -1.13% |
10.690 09:00 |
10.490 13:35 |
14.760 24.02.25 |
9.84 13.03.25 |
73'239 |
|
Glenveagh Rg-144A 24.03.2025 / 13:44:23 |
1.552 | -0.26% |
1.572 09:47 |
1.542 11:24 |
1.714 04.02.25 |
1.442 28.02.25 |
34'068 |
|
Ireland 20 24.03.2025 / 14:34:49 |
43'608.52 | -0.99% |
44'334.84 09:00 |
43'541.87 14:19 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.33% |
5.330 12:24 |
5.300 12:11 |
5.360 10.03.25 |
4.9 28.02.25 |
2'253 |
|
Irish Resident Rg 24.03.2025 / 13:57:13 |
0.9350 | -3.01% |
0.9600 09:14 |
0.9350 13:57 |
1.025 24.02.25 |
0.869 14.01.25 |
12'161 |
|
Kenmare Res Rg 24.03.2025 / 14:15:07 |
5.050 | -3.81% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
|
Kerry Grp-A- 24.03.2025 / 14:19:35 |
93.73 | -3.08% |
96.15 09:00 |
93.30 13:56 |
103.80 04.03.25 |
90.8 13.01.25 |
54'207 |
|
Kingspan Grp Rg 24.03.2025 / 14:19:18 |
79.60 | 0.09% |
80.60 09:00 |
79.10 10:33 |
86.50 06.03.25 |
64.025 14.01.25 |
31'698 |
|
Origin Enterpris Rg 24.03.2025 / 14:15:54 |
2.978 | -3.48% |
3.110 09:27 |
2.970 14:07 |
3.120 10.03.25 |
2.6 23.01.25 |
14'717 |
|
Ryanair Hldgs Rg 24.03.2025 / 14:18:12 |
20.55 | 0.10% |
20.85 09:01 |
20.42 11:14 |
21.72 10.03.25 |
17.995 16.01.25 |
186'275 |