×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.03.2025 - 14:04:34
- 42'169.63
- -1.08%
- -459.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 28.03.2025 / 14:04:34 |
42'169.63 | -1.08% | -459.50 | 0 | |||
|
Kerry Grp-A- 28.03.2025 / 13:46:15 |
96.65 | 0.99% | 0.95 | 96.55 | 96.65 | 24'576 | |
|
Kingspan Grp Rg 28.03.2025 / 13:48:35 |
77.00 | -0.52% | -0.40 | 76.95 | 77.05 | 27'363 | |
|
Ryanair Hldgs Rg 28.03.2025 / 13:47:29 |
19.840 | -1.78% | -0.36 | 19.835 | 19.845 | 176'308 | |
|
FBD Holds Rg 27.03.2025 / 17:28:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 28.03.2025 / 13:48:10 |
10.970 | -2.58% | -0.29 | 10.965 | 10.975 | 322'878 | |
|
Glanbia Rg 28.03.2025 / 13:46:16 |
10.570 | 2.52% | 0.26 | 10.550 | 10.570 | 97'946 | |
|
AIB Grp Rg 28.03.2025 / 13:47:42 |
5.928 | -1.86% | -0.11 | 5.925 | 5.930 | 2'115'342 | |
|
Irish Contl Grp Uts 28.03.2025 / 09:31:01 |
5.400 | -3.91% | -0.22 | 5.400 | 5.880 | 0 | |
|
Dalata Hotel Rg 28.03.2025 / 13:48:55 |
5.300 | -1.85% | -0.10 | 5.300 | 5.310 | 25'836 | |
|
Kenmare Res Rg 28.03.2025 / 13:40:36 |
4.840 | -2.81% | -0.14 | 4.840 | 4.920 | 0 | |
|
Origin Enterpris Rg 28.03.2025 / 13:35:06 |
3.080 | -0.16% | -0.01 | 3.065 | 3.085 | 637 | |
|
Cairn Homes Rg 28.03.2025 / 13:31:40 |
1.962 | -0.81% | -0.02 | 1.956 | 1.960 | 186'521 | |
|
Glenveagh Rg-144A 28.03.2025 / 13:47:10 |
1.520 | -0.78% | -0.01 | 1.518 | 1.522 | 25'400 | |
|
Irish Resident Rg 28.03.2025 / 12:55:16 |
0.9380 | -0.21% | 0.00 | 0.9420 | 0.9400 | 1'602 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 28.03.2025 / 14:04:34 |
42'169.63 | 7.25% | 16.03% | -4.26% | -4.95% | 8.19% | 6.23% | 42.67% |
|
Kerry Grp-A- 28.03.2025 / 13:46:15 |
96.65 | 3.07% | 21.72% | -0.05% | -4.12% | 3.45% | 20.44% | -4.49% |
|
Kingspan Grp Rg 28.03.2025 / 13:48:35 |
77.00 | 10.10% | -1.70% | -3.18% | -2.75% | 11.51% | -8.36% | -12.30% |
|
Ryanair Hldgs Rg 28.03.2025 / 13:47:29 |
19.840 | 5.59% | 5.43% | -3.36% | -5.79% | 5.42% | -4.13% | 52.97% |
|
FBD Holds Rg 27.03.2025 / 17:28:00 |
13.875 | 9.68% | 24.44% | 3.35% | 1.46% | 9.68% | 4.32% | 41.29% |
|
Bk of IE Grp Rg 28.03.2025 / 13:48:10 |
10.970 | 28.42% | 36.02% | -5.84% | -3.60% | 26.79% | 19.10% | 98.66% |
|
Glanbia Rg 28.03.2025 / 13:46:16 |
10.570 | -22.94% | -31.17% | -0.56% | -4.86% | -21.88% | -43.63% | -1.34% |
|
AIB Grp Rg 28.03.2025 / 13:47:42 |
5.928 | 13.32% | 55.75% | -11.07% | -10.80% | 12.16% | 28.40% | 210.06% |
|
Irish Contl Grp Uts 28.03.2025 / 09:31:01 |
5.400 | 8.29% | 28.46% | 6.84% | 10.20% | 7.66% | 15.70% | 49.27% |
|
Dalata Hotel Rg 28.03.2025 / 13:48:55 |
5.300 | 15.63% | 16.63% | -3.81% | 10.07% | 16.23% | 20.00% | 43.62% |
|
Kenmare Res Rg 28.03.2025 / 13:40:36 |
4.840 | 28.35% | -1.39% | -5.14% | 41.48% | 28.35% | 32.45% | -7.78% |
|
Origin Enterpris Rg 28.03.2025 / 13:35:06 |
3.080 | 11.78% | -10.71% | -0.16% | 4.94% | 9.22% | -1.28% | -25.84% |
|
Cairn Homes Rg 28.03.2025 / 13:31:40 |
1.962 | -15.29% | 48.50% | -5.45% | -8.96% | -15.16% | 23.32% | 59.52% |
|
Glenveagh Rg-144A 28.03.2025 / 13:47:10 |
1.520 | -4.61% | 27.03% | -2.31% | 3.26% | -7.09% | 22.36% | 28.52% |
|
Irish Resident Rg 28.03.2025 / 12:55:16 |
0.9380 | 3.30% | -15.01% | -2.70% | -2.29% | 3.30% | -9.18% | -38.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 28.03.2025 / 14:04:34 |
42'169.63 | -1.08% |
42'632.01 09:00 |
42'068.30 10:56 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
Kerry Grp-A- 28.03.2025 / 13:46:15 |
96.65 | 0.99% |
96.65 13:46 |
95.58 09:02 |
103.80 04.03.25 |
90.8 13.01.25 |
24'576 |
|
Kingspan Grp Rg 28.03.2025 / 13:48:35 |
77.00 | -0.52% |
78.48 09:17 |
76.98 11:06 |
86.50 06.03.25 |
64.025 14.01.25 |
27'363 |
|
Ryanair Hldgs Rg 28.03.2025 / 13:47:29 |
19.840 | -1.78% |
20.12 09:04 |
19.755 11:14 |
21.72 10.03.25 |
17.995 16.01.25 |
176'308 |
|
FBD Holds Rg 27.03.2025 / 17:28:00 |
13.875 | 0.00% |
13.900 05.03.25 |
12.425 22.01.25 |
171 | ||
|
Bk of IE Grp Rg 28.03.2025 / 13:48:10 |
10.970 | -2.58% |
11.150 09:05 |
10.935 10:55 |
12.625 07.03.25 |
8.339 02.01.25 |
322'878 |
|
Glanbia Rg 28.03.2025 / 13:46:16 |
10.570 | 2.52% |
10.620 12:57 |
10.355 09:07 |
14.760 24.02.25 |
9.84 13.03.25 |
97'946 |
|
AIB Grp Rg 28.03.2025 / 13:47:42 |
5.928 | -1.86% |
6.005 09:00 |
5.915 10:45 |
7.265 06.03.25 |
5.135 02.01.25 |
2'115'342 |
|
Irish Contl Grp Uts 28.03.2025 / 09:31:01 |
5.400 | -3.91% |
5.620 27.03.25 |
4.9 28.02.25 |
841 | ||
|
Dalata Hotel Rg 28.03.2025 / 13:48:55 |
5.300 | -1.85% |
5.400 09:01 |
5.290 10:45 |
5.770 17.03.25 |
4.4425 08.01.25 |
25'836 |
|
Kenmare Res Rg 28.03.2025 / 13:40:36 |
4.840 | -2.81% |
5.250 18.03.25 |
3.44 03.03.25 |
5'487 | ||
|
Origin Enterpris Rg 28.03.2025 / 13:35:06 |
3.080 | -0.16% |
3.080 11:40 |
3.040 11:39 |
3.135 26.03.25 |
2.6 23.01.25 |
637 |
|
Cairn Homes Rg 28.03.2025 / 13:31:40 |
1.962 | -0.81% |
1.988 09:14 |
1.956 12:52 |
2.355 02.01.25 |
1.956 28.03.25 |
186'521 |
|
Glenveagh Rg-144A 28.03.2025 / 13:47:10 |
1.520 | -0.78% |
1.528 09:02 |
1.508 10:46 |
1.714 04.02.25 |
1.442 28.02.25 |
25'400 |
|
Irish Resident Rg 28.03.2025 / 12:55:16 |
0.9380 | -0.21% |
0.9380 12:55 |
0.9380 12:55 |
1.025 24.02.25 |
0.869 14.01.25 |
1'602 |