×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.07.2025 - 17:30:01
- 45'789.56
- -0.98%
- -452.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | -0.98% | -452.22 | 0 | |||
|
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% | -0.85 | 90.40 | 90.40 | 0 | |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% | -1.20 | 71.95 | 71.95 | 0 | |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | -0.37% | -0.09 | 24.06 | 24.17 | 0 | |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -0.47% | -0.06 | 12.610 | 12.670 | 0 | |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | -1.90% | -0.24 | 12.155 | 12.155 | 0 | |
|
AIB Grp Rg 11.07.2025 / 17:28:00 |
6.860 | -1.33% | -0.09 | 6.855 | 6.855 | 0 | |
|
Dalata Hotel Rg 11.07.2025 / 17:28:00 |
6.620 | 1.85% | 0.12 | 6.480 | 6.620 | 0 | |
|
Irish Contl Grp Uts 11.07.2025 / 17:28:00 |
5.780 | -0.34% | -0.02 | 5.700 | 5.880 | 0 | |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% | 0.03 | 3.785 | 3.820 | 0 | |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% | -0.02 | 2.135 | 2.225 | 0 | |
|
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% | 0.00 | 1.836 | 1.874 | 0 | |
|
Irish Resident Rg 11.07.2025 / 17:28:00 |
1.018 | 0.59% | 0.01 | 0.9970 | 1.038 | 0 | |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% | -0.35 | 13.550 | 14.150 | 0 | |
|
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -0.53% | -0.02 | 3.780 | 3.900 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | 16.46% | 25.87% | 0.58% | -0.83% | 14.81% | 16.42% | 73.28% |
|
AIB Grp Rg 11.07.2025 / 17:28:00 |
6.860 | 30.44% | 79.28% | -0.07% | -1.51% | 27.28% | 33.59% | 217.61% |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | 41.37% | 49.73% | 0.21% | 1.80% | 22.30% | 19.74% | 107.83% |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -5.57% | 65.54% | 5.05% | -2.67% | 17.16% | 16.72% | 110.80% |
|
Dalata Hotel Rg 11.07.2025 / 17:28:00 |
6.620 | 39.19% | 40.39% | 2.64% | 5.92% | 26.58% | 61.27% | 83.88% |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -5.01% | -15.15% | -2.17% | 0.64% | 25.97% | -32.17% | 16.29% |
|
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | 14.69% | 52.74% | 5.27% | 2.68% | 18.38% | 34.55% | 86.82% |
|
Irish Contl Grp Uts 11.07.2025 / 17:28:00 |
5.780 | 11.75% | 32.57% | 1.40% | 7.84% | 14.60% | 4.14% | 53.44% |
|
Irish Resident Rg 11.07.2025 / 17:28:00 |
1.018 | 11.21% | -8.50% | 0.99% | -4.50% | 0.00% | 11.75% | -26.35% |
|
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
|
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -1.78% | 16.00% | -2.11% | -6.81% | -2.41% | 13.29% | -5.67% |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | 3.84% | -7.29% | 1.70% | -5.59% | 3.07% | -17.38% | 24.23% |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 36.23% | 8.83% | 1.61% | 2.44% | 23.89% | 19.78% | -13.66% |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | 26.71% | 26.51% | 2.07% | 4.09% | 22.67% | 40.84% | 104.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | -0.98% |
46'241.78 09:00 |
45'737.69 12:12 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% |
91.20 10:00 |
90.25 17:25 |
103.80 04.03.25 |
87.65 10.04.25 |
83'303 |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
113'737 |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | -0.37% |
24.39 16:28 |
24.03 12:01 |
24.98 08.07.25 |
16.8 07.04.25 |
446'487 |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -0.47% |
12.760 14:24 |
12.620 09:08 |
14.760 24.02.25 |
9.2 09.04.25 |
40'759 |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | -1.90% |
12.415 10:12 |
12.145 16:09 |
12.625 07.03.25 |
8.339 02.01.25 |
752'357 |
|
AIB Grp Rg 11.07.2025 / 17:28:00 |
6.860 | -1.33% |
6.920 09:00 |
6.800 11:19 |
7.265 06.03.25 |
4.938 07.04.25 |
1'749'871 |
|
Dalata Hotel Rg 11.07.2025 / 17:28:00 |
6.620 | 1.85% |
6.680 16:16 |
6.490 09:47 |
6.680 11.07.25 |
4.4425 08.01.25 |
103'282 |
|
Irish Contl Grp Uts 11.07.2025 / 17:28:00 |
5.780 | -0.34% |
5.910 17:13 |
5.770 16:12 |
5.910 11.07.25 |
4.7395 11.04.25 |
8'150 |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% |
3.820 17:20 |
3.780 16:42 |
3.825 10.07.25 |
2.6 23.01.25 |
722 |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% |
2.205 09:02 |
2.175 15:41 |
2.355 02.01.25 |
1.728 09.04.25 |
404'435 |
|
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% |
1.870 13:38 |
1.832 16:07 |
1.870 11.07.25 |
1.384 09.04.25 |
177'323 |
|
Irish Resident Rg 11.07.2025 / 17:28:00 |
1.018 | 0.59% |
1.030 12:02 |
1.012 17:22 |
1.114 09.06.25 |
0.869 14.01.25 |
294'893 |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -0.53% |
5.250 18.03.25 |
3.44 03.03.25 |
834 |