×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.06.2025 - 16:20:45
- 45'805.24
- -1.64%
- -764.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 17.06.2025 / 16:20:47 |
45'805.24 | -1.64% | -764.83 | 0 | |||
|
Kerry Grp-A- 17.06.2025 / 16:05:42 |
95.65 | 0.05% | 0.05 | 95.60 | 95.65 | 37'963 | |
|
Kingspan Grp Rg 17.06.2025 / 16:04:30 |
75.50 | -2.83% | -2.20 | 75.45 | 75.55 | 106'598 | |
|
Ryanair Hldgs Rg 17.06.2025 / 16:05:41 |
23.38 | -1.23% | -0.29 | 23.37 | 23.39 | 389'067 | |
|
FBD Holds Rg 17.06.2025 / 15:34:48 |
13.825 | 0.55% | 0.08 | 13.600 | 13.800 | 1'181 | |
|
Glanbia Rg 17.06.2025 / 16:03:54 |
12.610 | -0.55% | -0.07 | 12.600 | 12.620 | 64'471 | |
|
Bk of IE Grp Rg 17.06.2025 / 16:05:44 |
11.780 | -2.32% | -0.28 | 11.770 | 11.780 | 282'162 | |
|
AIB Grp Rg 17.06.2025 / 16:05:42 |
6.835 | -2.43% | -0.17 | 6.825 | 6.840 | 3'048'907 | |
|
Dalata Hotel Rg 17.06.2025 / 16:00:28 |
6.280 | -0.16% | -0.01 | 6.270 | 6.290 | 32'951 | |
|
Irish Contl Grp Uts 17.06.2025 / 15:16:35 |
5.290 | -1.31% | -0.07 | 5.280 | 5.320 | 2'548 | |
|
Origin Enterpris Rg 17.06.2025 / 16:05:06 |
3.675 | -0.27% | -0.01 | 3.650 | 3.675 | 561 | |
|
Cairn Homes Rg 17.06.2025 / 16:01:12 |
2.190 | -2.88% | -0.07 | 2.185 | 2.195 | 238'936 | |
|
Glenveagh Rg-144A 17.06.2025 / 16:03:35 |
1.770 | -1.56% | -0.03 | 1.766 | 1.770 | 84'333 | |
|
Irish Resident Rg 17.06.2025 / 16:00:55 |
1.064 | 0.57% | 0.01 | 1.062 | 1.066 | 755'475 | |
|
Kenmare Res Rg 17.06.2025 / 15:54:12 |
4.540 | 2.25% | 0.10 | 4.540 | 4.600 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 17.06.2025 / 16:20:47 |
45'805.24 | 16.50% | 26.76% | -3.23% | -0.23% | 5.44% | 20.70% | 75.22% |
|
AIB Grp Rg 17.06.2025 / 16:05:42 |
6.835 | 31.43% | 80.63% | -2.29% | 2.51% | 3.56% | 36.81% | 195.82% |
|
Bk of IE Grp Rg 17.06.2025 / 16:05:44 |
11.780 | 37.55% | 45.69% | -3.96% | -0.04% | 1.42% | 17.51% | 95.53% |
|
Cairn Homes Rg 17.06.2025 / 16:01:12 |
2.190 | -3.43% | 69.29% | -1.24% | 1.51% | 5.54% | 31.77% | 130.10% |
|
Dalata Hotel Rg 17.06.2025 / 16:00:28 |
6.280 | 34.69% | 35.85% | -1.10% | 12.54% | 14.18% | 51.51% | 68.18% |
|
FBD Holds Rg 17.06.2025 / 15:34:48 |
13.825 | 8.70% | 23.32% | 0.91% | 7.38% | 0.18% | 7.00% | 39.17% |
|
Glanbia Rg 17.06.2025 / 16:03:54 |
12.610 | -5.23% | -15.35% | -1.94% | 1.37% | 21.48% | -32.84% | 20.88% |
|
Glenveagh Rg-144A 17.06.2025 / 16:03:35 |
1.770 | 11.96% | 49.09% | -1.99% | 0.68% | 12.74% | 35.32% | 103.16% |
|
Irish Contl Grp Uts 17.06.2025 / 15:16:35 |
5.290 | 3.28% | 22.51% | -0.94% | -0.19% | -0.56% | -4.86% | 57.65% |
|
Irish Resident Rg 17.06.2025 / 16:00:55 |
1.064 | 16.26% | -4.34% | -1.94% | -1.12% | 12.83% | 17.44% | -15.29% |
|
Kenmare Res Rg 17.06.2025 / 15:54:12 |
4.540 | 14.43% | -12.08% | 0.00% | -2.84% | -12.08% | 16.84% | -12.94% |
|
Kerry Grp-A- 17.06.2025 / 16:05:42 |
95.65 | 2.96% | 21.60% | -2.15% | -0.93% | 2.79% | 27.45% | 6.67% |
|
Kingspan Grp Rg 17.06.2025 / 16:04:30 |
75.50 | 10.53% | -1.32% | -2.58% | -1.31% | -3.02% | -8.04% | 17.30% |
|
Origin Enterpris Rg 17.06.2025 / 16:05:06 |
3.675 | 33.51% | 6.66% | 2.08% | 1.80% | 21.89% | 14.13% | -18.29% |
|
Ryanair Hldgs Rg 17.06.2025 / 16:05:41 |
23.38 | 23.73% | 23.54% | -4.73% | -1.39% | 14.05% | 39.33% | 108.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 17.06.2025 / 16:20:47 |
45'805.24 | -1.64% |
46'570.07 09:00 |
45'735.68 11:56 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Kerry Grp-A- 17.06.2025 / 16:05:42 |
95.65 | 0.05% |
95.83 13:52 |
94.68 10:11 |
103.80 04.03.25 |
87.65 10.04.25 |
37'963 |
|
Kingspan Grp Rg 17.06.2025 / 16:04:30 |
75.50 | -2.83% |
77.35 09:00 |
75.25 15:27 |
86.50 06.03.25 |
64.025 14.01.25 |
106'598 |
|
Ryanair Hldgs Rg 17.06.2025 / 16:05:41 |
23.38 | -1.23% |
23.58 14:02 |
23.27 09:26 |
24.66 11.06.25 |
16.8 07.04.25 |
389'067 |
|
FBD Holds Rg 17.06.2025 / 15:34:48 |
13.825 | 0.55% |
13.825 15:34 |
13.600 11:21 |
14.200 03.04.25 |
12.425 22.01.25 |
1'181 |
|
Glanbia Rg 17.06.2025 / 16:03:54 |
12.610 | -0.55% |
12.760 14:32 |
12.540 09:31 |
14.760 24.02.25 |
9.2 09.04.25 |
64'471 |
|
Bk of IE Grp Rg 17.06.2025 / 16:05:44 |
11.780 | -2.32% |
12.015 09:05 |
11.685 15:00 |
12.625 07.03.25 |
8.339 02.01.25 |
282'162 |
|
AIB Grp Rg 17.06.2025 / 16:05:42 |
6.835 | -2.43% |
6.980 09:00 |
6.760 10:08 |
7.265 06.03.25 |
4.938 07.04.25 |
3'048'907 |
|
Dalata Hotel Rg 17.06.2025 / 16:00:28 |
6.280 | -0.16% |
6.350 09:22 |
6.270 11:40 |
6.420 10.06.25 |
4.4425 08.01.25 |
32'951 |
|
Irish Contl Grp Uts 17.06.2025 / 15:16:35 |
5.290 | -1.31% |
5.370 09:52 |
5.290 15:16 |
5.620 27.03.25 |
4.7395 11.04.25 |
2'548 |
|
Origin Enterpris Rg 17.06.2025 / 16:05:06 |
3.675 | -0.27% |
3.675 14:37 |
3.655 13:24 |
3.745 21.05.25 |
2.6 23.01.25 |
561 |
|
Cairn Homes Rg 17.06.2025 / 16:01:12 |
2.190 | -2.88% |
2.250 09:44 |
2.190 16:01 |
2.355 02.01.25 |
1.728 09.04.25 |
238'936 |
|
Glenveagh Rg-144A 17.06.2025 / 16:03:35 |
1.770 | -1.56% |
1.786 09:09 |
1.764 15:18 |
1.837 11.06.25 |
1.384 09.04.25 |
84'333 |
|
Irish Resident Rg 17.06.2025 / 16:00:55 |
1.064 | 0.57% |
1.072 12:56 |
1.056 09:39 |
1.114 09.06.25 |
0.869 14.01.25 |
755'475 |
|
Kenmare Res Rg 17.06.2025 / 15:54:12 |
4.540 | 2.25% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 |