×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 17.06.2025 - 16:20:45
  • 45'805.24
  • -1.64%
  • -764.83
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
17.06.2025 / 16:20:47
45'805.24 -1.64% -764.83 0
Kerry Grp-A-
17.06.2025 / 16:05:42
95.65 0.05% 0.05 95.60 95.65 37'963
Kingspan Grp Rg
17.06.2025 / 16:04:30
75.50 -2.83% -2.20 75.45 75.55 106'598
Ryanair Hldgs Rg
17.06.2025 / 16:05:41
23.38 -1.23% -0.29 23.37 23.39 389'067
FBD Holds Rg
17.06.2025 / 15:34:48
13.825 0.55% 0.08 13.600 13.800 1'181
Glanbia Rg
17.06.2025 / 16:03:54
12.610 -0.55% -0.07 12.600 12.620 64'471
Bk of IE Grp Rg
17.06.2025 / 16:05:44
11.780 -2.32% -0.28 11.770 11.780 282'162
AIB Grp Rg
17.06.2025 / 16:05:42
6.835 -2.43% -0.17 6.825 6.840 3'048'907
Dalata Hotel Rg
17.06.2025 / 16:00:28
6.280 -0.16% -0.01 6.270 6.290 32'951
Irish Contl Grp Uts
17.06.2025 / 15:16:35
5.290 -1.31% -0.07 5.280 5.320 2'548
Origin Enterpris Rg
17.06.2025 / 16:05:06
3.675 -0.27% -0.01 3.650 3.675 561
Cairn Homes Rg
17.06.2025 / 16:01:12
2.190 -2.88% -0.07 2.185 2.195 238'936
Glenveagh Rg-144A
17.06.2025 / 16:03:35
1.770 -1.56% -0.03 1.766 1.770 84'333
Irish Resident Rg
17.06.2025 / 16:00:55
1.064 0.57% 0.01 1.062 1.066 755'475
Kenmare Res Rg
17.06.2025 / 15:54:12
4.540 2.25% 0.10 4.540 4.600 0
45'805.24
-1.64%
6.835
-2.43%
11.780
-2.32%
2.190
-2.88%
6.280
-0.16%
13.825
0.55%
12.610
-0.55%
1.770
-1.56%
5.290
-1.31%
1.064
0.57%
4.540
2.25%
95.65
0.05%
75.50
-2.83%
3.675
-0.27%
23.38
-1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
17.06.2025 / 16:20:47
45'805.24 16.50% 26.76% -3.23% -0.23% 5.44% 20.70% 75.22%
AIB Grp Rg
17.06.2025 / 16:05:42
6.835 31.43% 80.63% -2.29% 2.51% 3.56% 36.81% 195.82%
Bk of IE Grp Rg
17.06.2025 / 16:05:44
11.780 37.55% 45.69% -3.96% -0.04% 1.42% 17.51% 95.53%
Cairn Homes Rg
17.06.2025 / 16:01:12
2.190 -3.43% 69.29% -1.24% 1.51% 5.54% 31.77% 130.10%
Dalata Hotel Rg
17.06.2025 / 16:00:28
6.280 34.69% 35.85% -1.10% 12.54% 14.18% 51.51% 68.18%
FBD Holds Rg
17.06.2025 / 15:34:48
13.825 8.70% 23.32% 0.91% 7.38% 0.18% 7.00% 39.17%
Glanbia Rg
17.06.2025 / 16:03:54
12.610 -5.23% -15.35% -1.94% 1.37% 21.48% -32.84% 20.88%
Glenveagh Rg-144A
17.06.2025 / 16:03:35
1.770 11.96% 49.09% -1.99% 0.68% 12.74% 35.32% 103.16%
Irish Contl Grp Uts
17.06.2025 / 15:16:35
5.290 3.28% 22.51% -0.94% -0.19% -0.56% -4.86% 57.65%
Irish Resident Rg
17.06.2025 / 16:00:55
1.064 16.26% -4.34% -1.94% -1.12% 12.83% 17.44% -15.29%
Kenmare Res Rg
17.06.2025 / 15:54:12
4.540 14.43% -12.08% 0.00% -2.84% -12.08% 16.84% -12.94%
Kerry Grp-A-
17.06.2025 / 16:05:42
95.65 2.96% 21.60% -2.15% -0.93% 2.79% 27.45% 6.67%
Kingspan Grp Rg
17.06.2025 / 16:04:30
75.50 10.53% -1.32% -2.58% -1.31% -3.02% -8.04% 17.30%
Origin Enterpris Rg
17.06.2025 / 16:05:06
3.675 33.51% 6.66% 2.08% 1.80% 21.89% 14.13% -18.29%
Ryanair Hldgs Rg
17.06.2025 / 16:05:41
23.38 23.73% 23.54% -4.73% -1.39% 14.05% 39.33% 108.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
17.06.2025 / 16:20:47
45'805.24 -1.64% 46'570.07
09:00
45'735.68
11:56
47'541.57
11.06.25
37077.3955
07.04.25
Kerry Grp-A-
17.06.2025 / 16:05:42
95.65 0.05% 95.83
13:52
94.68
10:11
103.80
04.03.25
87.65
10.04.25
37'963
Kingspan Grp Rg
17.06.2025 / 16:04:30
75.50 -2.83% 77.35
09:00
75.25
15:27
86.50
06.03.25
64.025
14.01.25
106'598
Ryanair Hldgs Rg
17.06.2025 / 16:05:41
23.38 -1.23% 23.58
14:02
23.27
09:26
24.66
11.06.25
16.8
07.04.25
389'067
FBD Holds Rg
17.06.2025 / 15:34:48
13.825 0.55% 13.825
15:34
13.600
11:21
14.200
03.04.25
12.425
22.01.25
1'181
Glanbia Rg
17.06.2025 / 16:03:54
12.610 -0.55% 12.760
14:32
12.540
09:31
14.760
24.02.25
9.2
09.04.25
64'471
Bk of IE Grp Rg
17.06.2025 / 16:05:44
11.780 -2.32% 12.015
09:05
11.685
15:00
12.625
07.03.25
8.339
02.01.25
282'162
AIB Grp Rg
17.06.2025 / 16:05:42
6.835 -2.43% 6.980
09:00
6.760
10:08
7.265
06.03.25
4.938
07.04.25
3'048'907
Dalata Hotel Rg
17.06.2025 / 16:00:28
6.280 -0.16% 6.350
09:22
6.270
11:40
6.420
10.06.25
4.4425
08.01.25
32'951
Irish Contl Grp Uts
17.06.2025 / 15:16:35
5.290 -1.31% 5.370
09:52
5.290
15:16
5.620
27.03.25
4.7395
11.04.25
2'548
Origin Enterpris Rg
17.06.2025 / 16:05:06
3.675 -0.27% 3.675
14:37
3.655
13:24
3.745
21.05.25
2.6
23.01.25
561
Cairn Homes Rg
17.06.2025 / 16:01:12
2.190 -2.88% 2.250
09:44
2.190
16:01
2.355
02.01.25
1.728
09.04.25
238'936
Glenveagh Rg-144A
17.06.2025 / 16:03:35
1.770 -1.56% 1.786
09:09
1.764
15:18
1.837
11.06.25
1.384
09.04.25
84'333
Irish Resident Rg
17.06.2025 / 16:00:55
1.064 0.57% 1.072
12:56
1.056
09:39
1.114
09.06.25
0.869
14.01.25
755'475
Kenmare Res Rg
17.06.2025 / 15:54:12
4.540 2.25% 5.250
18.03.25
3.44
03.03.25
1'568

Handel

Kurs 45'805.24
Vortag 46'570.07
+/-% -1.64%
+/- -764.8346
Eröffnung 46'570.07
Tageshoch 46'570.07
Tagestief 45'735.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'805.24
Intraday
45'735.68
11:56
46'570.07
09:00
45'805.24
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'805.24
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -1.64%
1 Monat -0.23%
3 Monate 5.44%
YTD 16.50%
1 Jahr 20.70%
3 Jahre 75.22%