×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 20.06.2025 - 17:30:01
  • 45'200.04
  • 0.53%
  • 238.19
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Dalata Hotel Rg
20.06.2025 / 17:28:00
6.435 3.62% 0.23 6.430 6.560 0
Irish Contl Grp Uts
20.06.2025 / 17:28:00
5.530 2.03% 0.11 5.400 5.660 0
Ryanair Hldgs Rg
20.06.2025 / 17:28:00
23.29 1.81% 0.42 23.10 23.10 0
Cairn Homes Rg
20.06.2025 / 17:28:00
2.145 0.70% 0.02 2.135 2.150 0
Kingspan Grp Rg
20.06.2025 / 17:28:00
72.90 0.69% 0.50 72.80 72.80 0
Ireland 20
20.06.2025 / 17:30:01
45'200.04 0.53% 238.19 0
Bk of IE Grp Rg
20.06.2025 / 17:28:00
11.665 0.47% 0.06 11.620 11.620 0
AIB Grp Rg
20.06.2025 / 17:28:00
6.710 0.37% 0.03 6.690 6.690 0
FBD Holds Rg
20.06.2025 / 17:28:00
13.400 0.19% 0.03 13.100 13.700 0
Kenmare Res Rg
20.06.2025 / 17:28:00
3.700 0.00% 0.00 3.620 3.740 0
Origin Enterpris Rg
20.06.2025 / 17:28:00
3.695 0.00% 0.00 3.675 3.695 0
Glenveagh Rg-144A
20.06.2025 / 17:28:00
1.740 -0.23% 0.00 1.708 1.750 0
Irish Resident Rg
20.06.2025 / 17:28:00
1.054 -0.38% 0.00 1.052 1.052 0
Glanbia Rg
20.06.2025 / 17:28:00
12.610 -0.59% -0.08 12.590 12.700 0
Kerry Grp-A-
20.06.2025 / 17:28:00
93.80 -1.37% -1.30 93.40 93.40 0
45'200.04
0.53%
6.710
0.37%
11.665
0.47%
2.145
0.70%
6.435
3.62%
13.400
0.19%
12.610
-0.59%
1.740
-0.23%
5.530
2.03%
1.054
-0.38%
3.700
0.00%
93.80
-1.37%
72.90
0.69%
3.695
0.00%
23.29
1.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
20.06.2025 / 17:30:01
45'200.04 14.96% 22.38% -2.10% -0.80% 7.49% 20.15% 67.87%
AIB Grp Rg
20.06.2025 / 17:28:00
6.710 25.42% 72.38% -3.66% 2.52% 12.77% 37.11% 182.54%
Bk of IE Grp Rg
20.06.2025 / 17:28:00
11.665 32.41% 40.25% -2.34% -0.32% 6.41% 20.98% 79.17%
Cairn Homes Rg
20.06.2025 / 17:28:00
2.145 -8.78% 59.91% -4.45% -0.46% 10.11% 30.00% 117.35%
Dalata Hotel Rg
20.06.2025 / 17:28:00
6.435 32.98% 34.13% 2.96% 14.91% 22.57% 58.11% 66.27%
FBD Holds Rg
20.06.2025 / 17:28:00
13.400 5.73% 19.96% -2.55% 3.47% -3.60% 3.28% 35.37%
Glanbia Rg
20.06.2025 / 17:28:00
12.610 -5.19% -15.32% 0.32% 2.77% 20.55% -33.00% 20.01%
Glenveagh Rg-144A
20.06.2025 / 17:28:00
1.740 8.59% 44.61% -2.79% 0.81% 14.93% 32.42% 92.71%
Irish Contl Grp Uts
20.06.2025 / 17:28:00
5.530 4.43% 23.89% 3.17% 5.53% 0.91% -0.54% 60.59%
Irish Resident Rg
20.06.2025 / 17:28:00
1.054 16.26% -4.34% -1.13% 0.38% 12.49% 16.34% -14.54%
Kenmare Res Rg
20.06.2025 / 17:28:00
3.700 -4.64% -26.73% -16.67% -19.04% -25.70% -2.63% -26.73%
Kerry Grp-A-
20.06.2025 / 17:28:00
93.80 2.42% 20.96% -3.25% -2.49% -2.70% 24.12% 5.50%
Kingspan Grp Rg
20.06.2025 / 17:28:00
72.90 2.99% -8.05% -4.14% -1.75% -5.14% -10.00% 5.08%
Origin Enterpris Rg
20.06.2025 / 17:28:00
3.695 33.88% 6.95% 0.00% 4.82% 18.81% 14.57% -19.67%
Ryanair Hldgs Rg
20.06.2025 / 17:28:00
23.29 19.58% 19.39% 0.39% -2.47% 18.58% 40.68% 94.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Dalata Hotel Rg
20.06.2025 / 17:28:00
6.435 3.62% 6.540
16:13
6.230
15:45
6.540
20.06.25
4.4425
08.01.25
182'376
Irish Contl Grp Uts
20.06.2025 / 17:28:00
5.530 2.03% 5.530
16:53
5.410
11:35
5.620
27.03.25
4.7395
11.04.25
50'584
Ryanair Hldgs Rg
20.06.2025 / 17:28:00
23.29 1.81% 23.46
13:49
23.11
09:00
24.66
11.06.25
16.8
07.04.25
697'305
Cairn Homes Rg
20.06.2025 / 17:28:00
2.145 0.70% 2.170
11:33
2.135
15:41
2.355
02.01.25
1.728
09.04.25
121'847
Kingspan Grp Rg
20.06.2025 / 17:28:00
72.90 0.69% 73.10
09:00
71.65
13:19
86.50
06.03.25
64.025
14.01.25
207'415
Ireland 20
20.06.2025 / 17:30:01
45'200.04 0.53% 45'465.07
13:49
44'961.85
09:00
47'541.57
11.06.25
37077.3955
07.04.25
Bk of IE Grp Rg
20.06.2025 / 17:28:00
11.665 0.47% 11.805
09:51
11.640
13:21
12.625
07.03.25
8.339
02.01.25
712'755
AIB Grp Rg
20.06.2025 / 17:28:00
6.710 0.37% 6.805
11:52
6.705
17:22
7.265
06.03.25
4.938
07.04.25
2'405'033
FBD Holds Rg
20.06.2025 / 17:28:00
13.400 0.19% 13.400
17:16
13.375
16:22
14.200
03.04.25
12.425
22.01.25
117
Kenmare Res Rg
20.06.2025 / 17:28:00
3.700 0.00% 5.250
18.03.25
3.44
03.03.25
1'600
Origin Enterpris Rg
20.06.2025 / 17:28:00
3.695 0.00% 3.715
14:58
3.690
15:30
3.745
21.05.25
2.6
23.01.25
8'320
Glenveagh Rg-144A
20.06.2025 / 17:28:00
1.740 -0.23% 1.745
17:27
1.710
14:39
1.837
11.06.25
1.384
09.04.25
70'927
Irish Resident Rg
20.06.2025 / 17:28:00
1.054 -0.38% 1.058
09:41
1.050
16:38
1.114
09.06.25
0.869
14.01.25
213'347
Glanbia Rg
20.06.2025 / 17:28:00
12.610 -0.59% 12.750
09:00
12.610
17:27
14.760
24.02.25
9.2
09.04.25
204'030
Kerry Grp-A-
20.06.2025 / 17:28:00
93.80 -1.37% 95.25
09:04
93.65
17:21
103.80
04.03.25
87.65
10.04.25
143'244

Handel

Kurs 45'200.04
Vortag 44'961.85
+/-% 0.53%
+/- 238.19
Eröffnung 44'961.85
Tageshoch 45'465.07
Tagestief 44'961.85

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'200.04
Intraday
44'961.85
09:00
45'465.07
13:49
45'200.04
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'200.04
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.53%
1 Monat -0.80%
3 Monate 7.49%
YTD 14.96%
1 Jahr 20.15%
3 Jahre 67.87%