×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.06.2025 - 17:30:01
- 45'200.04
- 0.53%
- 238.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 20.06.2025 / 17:28:00 |
6.435 | 3.62% | 0.23 | 6.430 | 6.560 | 0 | |
|
Irish Contl Grp Uts 20.06.2025 / 17:28:00 |
5.530 | 2.03% | 0.11 | 5.400 | 5.660 | 0 | |
|
Ryanair Hldgs Rg 20.06.2025 / 17:28:00 |
23.29 | 1.81% | 0.42 | 23.10 | 23.10 | 0 | |
|
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | 0.70% | 0.02 | 2.135 | 2.150 | 0 | |
|
Kingspan Grp Rg 20.06.2025 / 17:28:00 |
72.90 | 0.69% | 0.50 | 72.80 | 72.80 | 0 | |
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 0.53% | 238.19 | 0 | |||
|
Bk of IE Grp Rg 20.06.2025 / 17:28:00 |
11.665 | 0.47% | 0.06 | 11.620 | 11.620 | 0 | |
|
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 0.37% | 0.03 | 6.690 | 6.690 | 0 | |
|
FBD Holds Rg 20.06.2025 / 17:28:00 |
13.400 | 0.19% | 0.03 | 13.100 | 13.700 | 0 | |
|
Kenmare Res Rg 20.06.2025 / 17:28:00 |
3.700 | 0.00% | 0.00 | 3.620 | 3.740 | 0 | |
|
Origin Enterpris Rg 20.06.2025 / 17:28:00 |
3.695 | 0.00% | 0.00 | 3.675 | 3.695 | 0 | |
|
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | -0.23% | 0.00 | 1.708 | 1.750 | 0 | |
|
Irish Resident Rg 20.06.2025 / 17:28:00 |
1.054 | -0.38% | 0.00 | 1.052 | 1.052 | 0 | |
|
Glanbia Rg 20.06.2025 / 17:28:00 |
12.610 | -0.59% | -0.08 | 12.590 | 12.700 | 0 | |
|
Kerry Grp-A- 20.06.2025 / 17:28:00 |
93.80 | -1.37% | -1.30 | 93.40 | 93.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 14.96% | 22.38% | -2.10% | -0.80% | 7.49% | 20.15% | 67.87% |
|
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 25.42% | 72.38% | -3.66% | 2.52% | 12.77% | 37.11% | 182.54% |
|
Bk of IE Grp Rg 20.06.2025 / 17:28:00 |
11.665 | 32.41% | 40.25% | -2.34% | -0.32% | 6.41% | 20.98% | 79.17% |
|
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | -8.78% | 59.91% | -4.45% | -0.46% | 10.11% | 30.00% | 117.35% |
|
Dalata Hotel Rg 20.06.2025 / 17:28:00 |
6.435 | 32.98% | 34.13% | 2.96% | 14.91% | 22.57% | 58.11% | 66.27% |
|
FBD Holds Rg 20.06.2025 / 17:28:00 |
13.400 | 5.73% | 19.96% | -2.55% | 3.47% | -3.60% | 3.28% | 35.37% |
|
Glanbia Rg 20.06.2025 / 17:28:00 |
12.610 | -5.19% | -15.32% | 0.32% | 2.77% | 20.55% | -33.00% | 20.01% |
|
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | 8.59% | 44.61% | -2.79% | 0.81% | 14.93% | 32.42% | 92.71% |
|
Irish Contl Grp Uts 20.06.2025 / 17:28:00 |
5.530 | 4.43% | 23.89% | 3.17% | 5.53% | 0.91% | -0.54% | 60.59% |
|
Irish Resident Rg 20.06.2025 / 17:28:00 |
1.054 | 16.26% | -4.34% | -1.13% | 0.38% | 12.49% | 16.34% | -14.54% |
|
Kenmare Res Rg 20.06.2025 / 17:28:00 |
3.700 | -4.64% | -26.73% | -16.67% | -19.04% | -25.70% | -2.63% | -26.73% |
|
Kerry Grp-A- 20.06.2025 / 17:28:00 |
93.80 | 2.42% | 20.96% | -3.25% | -2.49% | -2.70% | 24.12% | 5.50% |
|
Kingspan Grp Rg 20.06.2025 / 17:28:00 |
72.90 | 2.99% | -8.05% | -4.14% | -1.75% | -5.14% | -10.00% | 5.08% |
|
Origin Enterpris Rg 20.06.2025 / 17:28:00 |
3.695 | 33.88% | 6.95% | 0.00% | 4.82% | 18.81% | 14.57% | -19.67% |
|
Ryanair Hldgs Rg 20.06.2025 / 17:28:00 |
23.29 | 19.58% | 19.39% | 0.39% | -2.47% | 18.58% | 40.68% | 94.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 20.06.2025 / 17:28:00 |
6.435 | 3.62% |
6.540 16:13 |
6.230 15:45 |
6.540 20.06.25 |
4.4425 08.01.25 |
182'376 |
|
Irish Contl Grp Uts 20.06.2025 / 17:28:00 |
5.530 | 2.03% |
5.530 16:53 |
5.410 11:35 |
5.620 27.03.25 |
4.7395 11.04.25 |
50'584 |
|
Ryanair Hldgs Rg 20.06.2025 / 17:28:00 |
23.29 | 1.81% |
23.46 13:49 |
23.11 09:00 |
24.66 11.06.25 |
16.8 07.04.25 |
697'305 |
|
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | 0.70% |
2.170 11:33 |
2.135 15:41 |
2.355 02.01.25 |
1.728 09.04.25 |
121'847 |
|
Kingspan Grp Rg 20.06.2025 / 17:28:00 |
72.90 | 0.69% |
73.10 09:00 |
71.65 13:19 |
86.50 06.03.25 |
64.025 14.01.25 |
207'415 |
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 0.53% |
45'465.07 13:49 |
44'961.85 09:00 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Bk of IE Grp Rg 20.06.2025 / 17:28:00 |
11.665 | 0.47% |
11.805 09:51 |
11.640 13:21 |
12.625 07.03.25 |
8.339 02.01.25 |
712'755 |
|
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 0.37% |
6.805 11:52 |
6.705 17:22 |
7.265 06.03.25 |
4.938 07.04.25 |
2'405'033 |
|
FBD Holds Rg 20.06.2025 / 17:28:00 |
13.400 | 0.19% |
13.400 17:16 |
13.375 16:22 |
14.200 03.04.25 |
12.425 22.01.25 |
117 |
|
Kenmare Res Rg 20.06.2025 / 17:28:00 |
3.700 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'600 | ||
|
Origin Enterpris Rg 20.06.2025 / 17:28:00 |
3.695 | 0.00% |
3.715 14:58 |
3.690 15:30 |
3.745 21.05.25 |
2.6 23.01.25 |
8'320 |
|
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | -0.23% |
1.745 17:27 |
1.710 14:39 |
1.837 11.06.25 |
1.384 09.04.25 |
70'927 |
|
Irish Resident Rg 20.06.2025 / 17:28:00 |
1.054 | -0.38% |
1.058 09:41 |
1.050 16:38 |
1.114 09.06.25 |
0.869 14.01.25 |
213'347 |
|
Glanbia Rg 20.06.2025 / 17:28:00 |
12.610 | -0.59% |
12.750 09:00 |
12.610 17:27 |
14.760 24.02.25 |
9.2 09.04.25 |
204'030 |
|
Kerry Grp-A- 20.06.2025 / 17:28:00 |
93.80 | -1.37% |
95.25 09:04 |
93.65 17:21 |
103.80 04.03.25 |
87.65 10.04.25 |
143'244 |