×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 15.07.2025 - 17:30:04
  • 45'332.53
  • 0.00%
  • 2.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Irish Contl Grp Uts
15.07.2025 / 17:28:00
5.680 1.43% 0.08 5.540 5.800 3'810
AIB Grp Rg
15.07.2025 / 17:28:00
6.825 1.26% 0.09 6.820 6.820 1'457'788
FBD Holds Rg
15.07.2025 / 17:28:00
13.900 1.09% 0.15 13.400 14.000 719
Bk of IE Grp Rg
15.07.2025 / 17:28:00
12.080 0.50% 0.06 12.140 12.140 628'972
Kingspan Grp Rg
15.07.2025 / 17:28:00
71.10 0.42% 0.30 71.15 71.15 88'199
Ireland 20
15.07.2025 / 17:30:04
45'332.53 0.00% 2.12 0
Irish Resident Rg
15.07.2025 / 17:24:50
1.026 0.00% 0.00 1.004 1.046 1'048'349
Kerry Grp-A-
15.07.2025 / 17:27:45
90.55 0.00% 0.00 90.60 90.80 193'848
Cairn Homes Rg
15.07.2025 / 17:28:00
2.195 -0.23% -0.01 2.175 2.235 385'971
Glenveagh Rg-144A
15.07.2025 / 17:28:00
1.830 -0.38% -0.01 1.824 1.868 142'255
Kenmare Res Rg
15.07.2025 / 17:00:12
3.740 -0.53% -0.02 3.740 3.800 0
Ryanair Hldgs Rg
15.07.2025 / 17:28:00
23.59 -0.88% -0.21 23.57 23.57 908'353
Glanbia Rg
15.07.2025 / 17:28:00
12.720 -1.01% -0.13 12.480 12.790 57'325
Origin Enterpris Rg
15.07.2025 / 17:28:00
3.720 -2.36% -0.09 3.720 3.730 4'052
Dalata Hotel Rg
15.07.2025 / 17:28:00
6.370 -2.90% -0.19 6.360 6.370 786'221
45'332.53
0.00%
6.825
1.26%
12.080
0.50%
2.195
-0.23%
6.370
-2.90%
13.900
1.09%
12.720
-1.01%
1.830
-0.38%
5.680
1.43%
1.026
0.00%
3.740
-0.53%
90.55
0.00%
71.10
0.42%
3.720
-2.36%
23.59
-0.88%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
15.07.2025 / 17:30:04
45'332.53 15.30% 23.39% -1.93% -0.84% 12.10% 15.01% 76.40%
AIB Grp Rg
15.07.2025 / 17:28:00
6.825 26.45% 73.80% -1.94% 0.48% 22.86% 28.96% 228.78%
Bk of IE Grp Rg
15.07.2025 / 17:28:00
12.080 37.09% 45.20% -2.23% 3.12% 17.82% 18.14% 117.52%
Cairn Homes Rg
15.07.2025 / 17:28:00
2.195 -5.78% 65.17% 5.02% 0.46% 16.82% 15.65% 104.84%
Dalata Hotel Rg
15.07.2025 / 17:28:00
6.370 40.47% 41.68% -1.55% 1.59% 23.93% 53.31% 94.95%
FBD Holds Rg
15.07.2025 / 17:28:00
13.900 8.70% 23.32% 1.46% 1.28% 7.05% 6.18% 0.00%
Glanbia Rg
15.07.2025 / 17:28:00
12.720 -3.96% -14.22% 0.39% 0.79% 28.55% -30.76% 19.87%
Glenveagh Rg-144A
15.07.2025 / 17:28:00
1.830 14.38% 52.32% 2.58% 3.27% 14.95% 34.26% 84.99%
Irish Contl Grp Uts
15.07.2025 / 17:28:00
5.680 7.90% 28.00% -1.05% 7.17% 10.72% 2.71% 48.54%
Irish Resident Rg
15.07.2025 / 17:24:50
1.026 12.75% -7.23% 1.79% -3.57% 0.79% 12.50% -21.44%
Kenmare Res Rg
15.07.2025 / 17:00:12
3.740 -3.09% -25.54% 2.73% -15.32% -18.40% -2.08% -23.58%
Kerry Grp-A-
15.07.2025 / 17:27:45
90.55 -2.48% 15.17% -0.82% -5.63% -3.16% 15.98% -3.38%
Kingspan Grp Rg
15.07.2025 / 17:28:00
71.10 0.71% -10.08% -0.70% -5.20% 1.07% -18.56% 35.94%
Origin Enterpris Rg
15.07.2025 / 17:28:00
3.720 38.04% 10.27% -1.85% 2.20% 20.00% 17.17% -5.46%
Ryanair Hldgs Rg
15.07.2025 / 17:28:00
23.59 24.41% 24.22% -3.87% 1.18% 19.05% 37.23% 98.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Irish Contl Grp Uts
15.07.2025 / 17:28:00
5.680 1.43% 5.680
15:29
5.680
15:29
5.910
11.07.25
4.7395
11.04.25
3'810
AIB Grp Rg
15.07.2025 / 17:28:00
6.825 1.26% 6.880
09:05
6.753
15:42
7.265
06.03.25
4.938
07.04.25
1'457'788
FBD Holds Rg
15.07.2025 / 17:28:00
13.900 1.09% 13.900
15:43
13.550
11:55
14.200
03.04.25
12.425
22.01.25
719
Bk of IE Grp Rg
15.07.2025 / 17:28:00
12.080 0.50% 12.275
09:09
12.025
15:43
12.625
07.03.25
8.339
02.01.25
628'972
Kingspan Grp Rg
15.07.2025 / 17:28:00
71.10 0.42% 71.70
10:40
70.93
09:18
86.50
06.03.25
64.025
14.01.25
88'199
Ireland 20
15.07.2025 / 17:30:04
45'332.53 0.00% 45'754.21
09:05
45'320.21
17:22
47'541.57
11.06.25
37077.3955
07.04.25
Irish Resident Rg
15.07.2025 / 17:24:50
1.026 0.00% 1.038
10:19
1.020
16:38
1.114
09.06.25
0.869
14.01.25
1'048'349
Kerry Grp-A-
15.07.2025 / 17:27:45
90.55 0.00% 91.40
12:15
90.40
09:23
103.80
04.03.25
87.65
10.04.25
193'848
Cairn Homes Rg
15.07.2025 / 17:28:00
2.195 -0.23% 2.220
13:55
2.165
09:11
2.355
02.01.25
1.728
09.04.25
385'971
Glenveagh Rg-144A
15.07.2025 / 17:28:00
1.830 -0.38% 1.848
10:46
1.830
17:20
1.870
11.07.25
1.384
09.04.25
142'255
Kenmare Res Rg
15.07.2025 / 17:00:12
3.740 -0.53% 5.250
18.03.25
3.44
03.03.25
2'034
Ryanair Hldgs Rg
15.07.2025 / 17:28:00
23.59 -0.88% 23.99
09:04
23.59
16:21
24.98
08.07.25
16.8
07.04.25
908'353
Glanbia Rg
15.07.2025 / 17:28:00
12.720 -1.01% 13.040
10:04
12.710
17:13
14.760
24.02.25
9.2
09.04.25
57'325
Origin Enterpris Rg
15.07.2025 / 17:28:00
3.720 -2.36% 3.815
10:44
3.665
15:05
3.825
10.07.25
2.6
23.01.25
4'052
Dalata Hotel Rg
15.07.2025 / 17:28:00
6.370 -2.90% 6.400
09:00
6.350
09:19
6.680
11.07.25
4.4425
08.01.25
786'221

Handel

Kurs 45'332.53
Vortag 45'330.41
+/-% 0.00%
+/- 2.119
Eröffnung 45'330.41
Tageshoch 45'754.21
Tagestief 45'320.21

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'332.53
Intraday
45'320.21
17:22
45'754.21
09:05
45'332.53
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'332.53
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.00%
1 Monat -0.84%
3 Monate 12.10%
YTD 15.30%
1 Jahr 15.01%
3 Jahre 76.40%