×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.07.2025 - 13:25:28
  • 45'917.26
  • -0.70%
  • -324.52
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Origin Enterpris Rg
11.07.2025 / 12:49:00
3.800 1.06% 0.04 3.780 3.830 181
Glenveagh Rg-144A
11.07.2025 / 12:20:06
1.864 1.19% 0.02 1.862 1.866 41'227
Irish Resident Rg
11.07.2025 / 13:07:52
1.021 0.89% 0.01 1.018 1.024 181'698
Dalata Hotel Rg
11.07.2025 / 13:10:09
6.500 0.00% 0.00 6.500 6.510 16'084
Glanbia Rg
11.07.2025 / 13:08:19
12.710 0.00% 0.00 12.710 12.730 10'329
Cairn Homes Rg
11.07.2025 / 13:02:22
2.195 -0.45% -0.01 2.190 2.200 100'027
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% -0.04 3.760 3.880 0
Ryanair Hldgs Rg
11.07.2025 / 13:09:25
24.20 -0.17% -0.04 24.19 24.21 161'650
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.780 0
AIB Grp Rg
11.07.2025 / 13:09:52
6.843 -1.58% -0.11 6.840 6.845 801'824
Bk of IE Grp Rg
11.07.2025 / 13:09:46
12.275 -0.97% -0.12 12.265 12.280 526'654
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% -0.55 13.350 13.900 0
Kerry Grp-A-
11.07.2025 / 13:08:16
90.65 -0.60% -0.55 90.60 90.70 22'409
Kingspan Grp Rg
11.07.2025 / 13:10:17
71.25 -2.40% -1.75 71.15 71.25 28'459
Ireland 20
11.07.2025 / 13:25:30
45'917.26 -0.70% -324.52 0
45'917.26
-0.70%
6.843
-1.58%
12.275
-0.97%
2.195
-0.45%
6.500
0.00%
13.350
-3.96%
12.710
0.00%
1.864
1.19%
5.720
-1.38%
1.021
0.89%
3.760
-1.05%
90.65
-0.60%
71.25
-2.40%
3.800
1.06%
24.20
-0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
11.07.2025 / 13:25:30
45'917.26 16.78% 25.87% 0.86% -0.55% 14.81% 16.75% 73.28%
AIB Grp Rg
11.07.2025 / 13:09:52
6.843 30.44% 79.28% -0.33% -1.76% 27.28% 33.25% 217.61%
Bk of IE Grp Rg
11.07.2025 / 13:09:46
12.275 41.37% 49.73% 1.15% 2.76% 22.30% 20.88% 107.83%
Cairn Homes Rg
11.07.2025 / 13:02:22
2.195 -5.57% 65.54% 5.53% -2.23% 17.16% 17.25% 110.80%
Dalata Hotel Rg
11.07.2025 / 13:10:09
6.500 39.19% 40.39% 0.78% 4.00% 26.58% 58.34% 83.88%
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 9.88% 24.66% 1.83% 0.18% 7.52% 8.59% 0.00%
Glanbia Rg
11.07.2025 / 13:08:19
12.710 -5.01% -15.15% -1.70% 1.11% 25.97% -31.85% 16.29%
Glenveagh Rg-144A
11.07.2025 / 12:20:06
1.864 14.69% 52.74% 6.76% 4.13% 18.38% 36.46% 86.82%
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Irish Resident Rg
11.07.2025 / 13:07:52
1.021 11.21% -8.50% 1.29% -4.22% 0.00% 12.07% -26.35%
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
Kerry Grp-A-
11.07.2025 / 13:08:16
90.65 -1.78% 16.00% -1.79% -6.50% -2.41% 13.67% -5.67%
Kingspan Grp Rg
11.07.2025 / 13:10:17
71.25 3.84% -7.29% 0.92% -6.31% 3.07% -18.01% 24.23%
Origin Enterpris Rg
11.07.2025 / 12:49:00
3.800 36.23% 8.83% 2.01% 2.84% 23.89% 20.25% -13.66%
Ryanair Hldgs Rg
11.07.2025 / 13:09:25
24.20 26.71% 26.51% 2.28% 4.31% 22.67% 41.13% 104.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
11.07.2025 / 13:25:30
45'917.26 -0.70% 46'241.78
09:00
45'737.69
12:12
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
11.07.2025 / 13:09:52
6.843 -1.58% 6.920
09:00
6.800
11:19
7.265
06.03.25
4.938
07.04.25
801'824
Bk of IE Grp Rg
11.07.2025 / 13:09:46
12.275 -0.97% 12.415
10:12
12.230
11:17
12.625
07.03.25
8.339
02.01.25
526'654
Cairn Homes Rg
11.07.2025 / 13:02:22
2.195 -0.45% 2.205
09:02
2.185
09:41
2.355
02.01.25
1.728
09.04.25
100'027
Dalata Hotel Rg
11.07.2025 / 13:10:09
6.500 0.00% 6.530
09:22
6.490
09:47
6.540
20.06.25
4.4425
08.01.25
16'084
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% 14.200
03.04.25
12.425
22.01.25
275
Glanbia Rg
11.07.2025 / 13:08:19
12.710 0.00% 12.730
11:44
12.620
09:08
14.760
24.02.25
9.2
09.04.25
10'329
Glenveagh Rg-144A
11.07.2025 / 12:20:06
1.864 1.19% 1.866
12:06
1.836
10:32
1.866
11.07.25
1.384
09.04.25
41'227
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% 5.800
10.07.25
4.7395
11.04.25
439
Irish Resident Rg
11.07.2025 / 13:07:52
1.021 0.89% 1.030
12:02
1.014
09:17
1.114
09.06.25
0.869
14.01.25
181'698
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% 5.250
18.03.25
3.44
03.03.25
834
Kerry Grp-A-
11.07.2025 / 13:08:16
90.65 -0.60% 91.20
10:00
90.55
11:28
103.80
04.03.25
87.65
10.04.25
22'409
Kingspan Grp Rg
11.07.2025 / 13:10:17
71.25 -2.40% 72.65
09:00
71.10
12:02
86.50
06.03.25
64.025
14.01.25
28'459
Origin Enterpris Rg
11.07.2025 / 12:49:00
3.800 1.06% 3.800
10:35
3.800
10:35
3.825
10.07.25
2.6
23.01.25
181
Ryanair Hldgs Rg
11.07.2025 / 13:09:25
24.20 -0.17% 24.28
12:48
24.03
12:01
24.98
08.07.25
16.8
07.04.25
161'650

Handel

Kurs 45'917.26
Vortag 46'241.78
+/-% -0.70%
+/- -324.5223
Eröffnung 46'241.78
Tageshoch 46'241.78
Tagestief 45'737.69

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'917.26
Intraday
45'737.69
12:12
46'241.78
09:00
45'917.26
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'917.26
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.70%
1 Monat -0.55%
3 Monate 14.81%
YTD 16.78%
1 Jahr 16.75%
3 Jahre 73.28%