×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.07.2025 - 15:23:35
- 45'827.90
- -0.90%
- -413.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 11.07.2025 / 14:56:29 |
6.550 | 0.77% | 0.05 | 6.530 | 6.550 | 35'809 | |
|
Origin Enterpris Rg 11.07.2025 / 14:43:00 |
3.800 | 1.06% | 0.04 | 3.780 | 3.830 | 257 | |
|
Glenveagh Rg-144A 11.07.2025 / 14:59:02 |
1.858 | 0.87% | 0.02 | 1.856 | 1.862 | 79'682 | |
|
Glanbia Rg 11.07.2025 / 15:03:41 |
12.720 | 0.08% | 0.01 | 12.720 | 12.740 | 19'216 | |
|
Irish Resident Rg 11.07.2025 / 15:00:21 |
1.018 | 0.59% | 0.01 | 1.016 | 1.024 | 234'858 | |
|
Ryanair Hldgs Rg 11.07.2025 / 15:07:53 |
24.24 | 0.00% | 0.00 | 24.23 | 24.25 | 234'108 | |
|
Cairn Homes Rg 11.07.2025 / 15:04:19 |
2.195 | -0.45% | -0.01 | 2.190 | 2.200 | 184'836 | |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.860 | 0 | |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% | -0.08 | 5.720 | 5.760 | 0 | |
|
AIB Grp Rg 11.07.2025 / 15:05:27 |
6.825 | -1.83% | -0.13 | 6.825 | 6.830 | 1'054'460 | |
|
Bk of IE Grp Rg 11.07.2025 / 15:08:02 |
12.230 | -1.33% | -0.17 | 12.225 | 12.235 | 567'634 | |
|
Kerry Grp-A- 11.07.2025 / 15:06:21 |
90.70 | -0.55% | -0.50 | 90.65 | 90.75 | 37'225 | |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% | -0.55 | 13.350 | 13.900 | 0 | |
|
Kingspan Grp Rg 11.07.2025 / 15:04:57 |
71.58 | -1.95% | -1.43 | 71.55 | 71.60 | 53'816 | |
|
Ireland 20 11.07.2025 / 15:23:36 |
45'827.90 | -0.90% | -413.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 15:23:36 |
45'827.90 | 16.56% | 25.87% | 0.66% | -0.74% | 14.81% | 16.52% | 73.28% |
|
AIB Grp Rg 11.07.2025 / 15:05:27 |
6.825 | 30.44% | 79.28% | -0.58% | -2.01% | 27.28% | 32.91% | 217.61% |
|
Bk of IE Grp Rg 11.07.2025 / 15:08:02 |
12.230 | 41.37% | 49.73% | 0.78% | 2.39% | 22.30% | 20.43% | 107.83% |
|
Cairn Homes Rg 11.07.2025 / 15:04:19 |
2.195 | -5.57% | 65.54% | 5.53% | -2.23% | 17.16% | 17.25% | 110.80% |
|
Dalata Hotel Rg 11.07.2025 / 14:56:29 |
6.550 | 39.19% | 40.39% | 1.55% | 4.80% | 26.58% | 59.56% | 83.88% |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
|
Glanbia Rg 11.07.2025 / 15:03:41 |
12.720 | -5.01% | -15.15% | -1.62% | 1.19% | 25.97% | -31.80% | 16.29% |
|
Glenveagh Rg-144A 11.07.2025 / 14:59:02 |
1.858 | 14.69% | 52.74% | 6.41% | 3.80% | 18.38% | 36.02% | 86.82% |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
|
Irish Resident Rg 11.07.2025 / 15:00:21 |
1.018 | 11.21% | -8.50% | 0.99% | -4.50% | 0.00% | 11.75% | -26.35% |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
|
Kerry Grp-A- 11.07.2025 / 15:06:21 |
90.70 | -1.78% | 16.00% | -1.73% | -6.45% | -2.41% | 13.73% | -5.67% |
|
Kingspan Grp Rg 11.07.2025 / 15:04:57 |
71.58 | 3.84% | -7.29% | 1.38% | -5.88% | 3.07% | -17.64% | 24.23% |
|
Origin Enterpris Rg 11.07.2025 / 14:43:00 |
3.800 | 36.23% | 8.83% | 2.01% | 2.84% | 23.89% | 20.25% | -13.66% |
|
Ryanair Hldgs Rg 11.07.2025 / 15:07:53 |
24.24 | 26.71% | 26.51% | 2.45% | 4.48% | 22.67% | 41.36% | 104.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 15:23:36 |
45'827.90 | -0.90% |
46'241.78 09:00 |
45'737.69 12:12 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 11.07.2025 / 15:05:27 |
6.825 | -1.83% |
6.920 09:00 |
6.800 11:19 |
7.265 06.03.25 |
4.938 07.04.25 |
1'054'460 |
|
Bk of IE Grp Rg 11.07.2025 / 15:08:02 |
12.230 | -1.33% |
12.415 10:12 |
12.208 14:30 |
12.625 07.03.25 |
8.339 02.01.25 |
567'634 |
|
Cairn Homes Rg 11.07.2025 / 15:04:19 |
2.195 | -0.45% |
2.205 09:02 |
2.185 09:41 |
2.355 02.01.25 |
1.728 09.04.25 |
184'836 |
|
Dalata Hotel Rg 11.07.2025 / 14:56:29 |
6.550 | 0.77% |
6.550 14:56 |
6.490 09:47 |
6.550 11.07.25 |
4.4425 08.01.25 |
35'809 |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Glanbia Rg 11.07.2025 / 15:03:41 |
12.720 | 0.08% |
12.760 14:24 |
12.620 09:08 |
14.760 24.02.25 |
9.2 09.04.25 |
19'216 |
|
Glenveagh Rg-144A 11.07.2025 / 14:59:02 |
1.858 | 0.87% |
1.870 13:38 |
1.836 10:32 |
1.870 11.07.25 |
1.384 09.04.25 |
79'682 |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
|
Irish Resident Rg 11.07.2025 / 15:00:21 |
1.018 | 0.59% |
1.030 12:02 |
1.014 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
234'858 |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
|
Kerry Grp-A- 11.07.2025 / 15:06:21 |
90.70 | -0.55% |
91.20 10:00 |
90.40 14:20 |
103.80 04.03.25 |
87.65 10.04.25 |
37'225 |
|
Kingspan Grp Rg 11.07.2025 / 15:04:57 |
71.58 | -1.95% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
53'816 |
|
Origin Enterpris Rg 11.07.2025 / 14:43:00 |
3.800 | 1.06% |
3.800 10:35 |
3.800 10:35 |
3.825 10.07.25 |
2.6 23.01.25 |
257 |
|
Ryanair Hldgs Rg 11.07.2025 / 15:07:53 |
24.24 | 0.00% |
24.32 14:03 |
24.03 12:01 |
24.98 08.07.25 |
16.8 07.04.25 |
234'108 |