×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.07.2025 - 15:23:35
  • 45'827.90
  • -0.90%
  • -413.88
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Dalata Hotel Rg
11.07.2025 / 14:56:29
6.550 0.77% 0.05 6.530 6.550 35'809
Origin Enterpris Rg
11.07.2025 / 14:43:00
3.800 1.06% 0.04 3.780 3.830 257
Glenveagh Rg-144A
11.07.2025 / 14:59:02
1.858 0.87% 0.02 1.856 1.862 79'682
Glanbia Rg
11.07.2025 / 15:03:41
12.720 0.08% 0.01 12.720 12.740 19'216
Irish Resident Rg
11.07.2025 / 15:00:21
1.018 0.59% 0.01 1.016 1.024 234'858
Ryanair Hldgs Rg
11.07.2025 / 15:07:53
24.24 0.00% 0.00 24.23 24.25 234'108
Cairn Homes Rg
11.07.2025 / 15:04:19
2.195 -0.45% -0.01 2.190 2.200 184'836
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% -0.04 3.760 3.860 0
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.760 0
AIB Grp Rg
11.07.2025 / 15:05:27
6.825 -1.83% -0.13 6.825 6.830 1'054'460
Bk of IE Grp Rg
11.07.2025 / 15:08:02
12.230 -1.33% -0.17 12.225 12.235 567'634
Kerry Grp-A-
11.07.2025 / 15:06:21
90.70 -0.55% -0.50 90.65 90.75 37'225
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% -0.55 13.350 13.900 0
Kingspan Grp Rg
11.07.2025 / 15:04:57
71.58 -1.95% -1.43 71.55 71.60 53'816
Ireland 20
11.07.2025 / 15:23:36
45'827.90 -0.90% -413.88 0
45'827.90
-0.90%
6.825
-1.83%
12.230
-1.33%
2.195
-0.45%
6.550
0.77%
13.350
-3.96%
12.720
0.08%
1.858
0.87%
5.720
-1.38%
1.018
0.59%
3.760
-1.05%
90.70
-0.55%
71.58
-1.95%
3.800
1.06%
24.24
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
11.07.2025 / 15:23:36
45'827.90 16.56% 25.87% 0.66% -0.74% 14.81% 16.52% 73.28%
AIB Grp Rg
11.07.2025 / 15:05:27
6.825 30.44% 79.28% -0.58% -2.01% 27.28% 32.91% 217.61%
Bk of IE Grp Rg
11.07.2025 / 15:08:02
12.230 41.37% 49.73% 0.78% 2.39% 22.30% 20.43% 107.83%
Cairn Homes Rg
11.07.2025 / 15:04:19
2.195 -5.57% 65.54% 5.53% -2.23% 17.16% 17.25% 110.80%
Dalata Hotel Rg
11.07.2025 / 14:56:29
6.550 39.19% 40.39% 1.55% 4.80% 26.58% 59.56% 83.88%
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 9.88% 24.66% 1.83% 0.18% 7.52% 8.59% 0.00%
Glanbia Rg
11.07.2025 / 15:03:41
12.720 -5.01% -15.15% -1.62% 1.19% 25.97% -31.80% 16.29%
Glenveagh Rg-144A
11.07.2025 / 14:59:02
1.858 14.69% 52.74% 6.41% 3.80% 18.38% 36.02% 86.82%
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Irish Resident Rg
11.07.2025 / 15:00:21
1.018 11.21% -8.50% 0.99% -4.50% 0.00% 11.75% -26.35%
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
Kerry Grp-A-
11.07.2025 / 15:06:21
90.70 -1.78% 16.00% -1.73% -6.45% -2.41% 13.73% -5.67%
Kingspan Grp Rg
11.07.2025 / 15:04:57
71.58 3.84% -7.29% 1.38% -5.88% 3.07% -17.64% 24.23%
Origin Enterpris Rg
11.07.2025 / 14:43:00
3.800 36.23% 8.83% 2.01% 2.84% 23.89% 20.25% -13.66%
Ryanair Hldgs Rg
11.07.2025 / 15:07:53
24.24 26.71% 26.51% 2.45% 4.48% 22.67% 41.36% 104.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
11.07.2025 / 15:23:36
45'827.90 -0.90% 46'241.78
09:00
45'737.69
12:12
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
11.07.2025 / 15:05:27
6.825 -1.83% 6.920
09:00
6.800
11:19
7.265
06.03.25
4.938
07.04.25
1'054'460
Bk of IE Grp Rg
11.07.2025 / 15:08:02
12.230 -1.33% 12.415
10:12
12.208
14:30
12.625
07.03.25
8.339
02.01.25
567'634
Cairn Homes Rg
11.07.2025 / 15:04:19
2.195 -0.45% 2.205
09:02
2.185
09:41
2.355
02.01.25
1.728
09.04.25
184'836
Dalata Hotel Rg
11.07.2025 / 14:56:29
6.550 0.77% 6.550
14:56
6.490
09:47
6.550
11.07.25
4.4425
08.01.25
35'809
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% 14.200
03.04.25
12.425
22.01.25
275
Glanbia Rg
11.07.2025 / 15:03:41
12.720 0.08% 12.760
14:24
12.620
09:08
14.760
24.02.25
9.2
09.04.25
19'216
Glenveagh Rg-144A
11.07.2025 / 14:59:02
1.858 0.87% 1.870
13:38
1.836
10:32
1.870
11.07.25
1.384
09.04.25
79'682
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% 5.800
10.07.25
4.7395
11.04.25
439
Irish Resident Rg
11.07.2025 / 15:00:21
1.018 0.59% 1.030
12:02
1.014
09:17
1.114
09.06.25
0.869
14.01.25
234'858
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% 5.250
18.03.25
3.44
03.03.25
834
Kerry Grp-A-
11.07.2025 / 15:06:21
90.70 -0.55% 91.20
10:00
90.40
14:20
103.80
04.03.25
87.65
10.04.25
37'225
Kingspan Grp Rg
11.07.2025 / 15:04:57
71.58 -1.95% 72.65
09:00
71.10
12:02
86.50
06.03.25
64.025
14.01.25
53'816
Origin Enterpris Rg
11.07.2025 / 14:43:00
3.800 1.06% 3.800
10:35
3.800
10:35
3.825
10.07.25
2.6
23.01.25
257
Ryanair Hldgs Rg
11.07.2025 / 15:07:53
24.24 0.00% 24.32
14:03
24.03
12:01
24.98
08.07.25
16.8
07.04.25
234'108

Handel

Kurs 45'827.90
Vortag 46'241.78
+/-% -0.90%
+/- -413.8763
Eröffnung 46'241.78
Tageshoch 46'241.78
Tagestief 45'737.69

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'827.90
Intraday
45'737.69
12:12
46'241.78
09:00
45'827.90
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'827.90
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.90%
1 Monat -0.74%
3 Monate 14.81%
YTD 16.56%
1 Jahr 16.52%
3 Jahre 73.28%