×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.07.2025 - 17:30:01
- 45'330.41
- -1.00%
- -459.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | -1.00% | -459.15 | 0 | |||
|
Kerry Grp-A- 14.07.2025 / 17:28:00 |
90.55 | 0.22% | 0.20 | 90.55 | 90.55 | 108'071 | |
|
Kingspan Grp Rg 14.07.2025 / 17:28:00 |
70.80 | -1.39% | -1.00 | 70.90 | 70.90 | 157'772 | |
|
Ryanair Hldgs Rg 14.07.2025 / 17:28:00 |
23.80 | -1.45% | -0.35 | 23.78 | 23.78 | 677'230 | |
|
FBD Holds Rg 14.07.2025 / 17:28:00 |
13.750 | 1.48% | 0.20 | 13.450 | 14.100 | 563 | |
|
Glanbia Rg 14.07.2025 / 17:28:00 |
12.850 | 1.58% | 0.20 | 12.780 | 12.900 | 82'799 | |
|
Bk of IE Grp Rg 14.07.2025 / 17:28:00 |
12.020 | -1.15% | -0.14 | 11.990 | 11.990 | 709'794 | |
|
AIB Grp Rg 14.07.2025 / 17:28:00 |
6.740 | -1.75% | -0.12 | 6.740 | 6.740 | 1'988'601 | |
|
Dalata Hotel Rg 14.07.2025 / 17:28:00 |
6.560 | -0.91% | -0.06 | 6.430 | 6.580 | 56'718 | |
|
Irish Contl Grp Uts 14.07.2025 / 17:28:00 |
5.600 | -3.11% | -0.18 | 5.500 | 5.760 | 1'529 | |
|
Kenmare Res Rg 14.07.2025 / 17:28:00 |
3.760 | -0.53% | -0.02 | 3.720 | 3.820 | 2'034 | |
|
Origin Enterpris Rg 14.07.2025 / 17:28:00 |
3.810 | 0.66% | 0.03 | 3.760 | 3.805 | 2'360 | |
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | 0.69% | 0.02 | 2.190 | 2.245 | 111'092 | |
|
Glenveagh Rg-144A 14.07.2025 / 17:28:00 |
1.837 | -0.05% | 0.00 | 1.800 | 1.874 | 150'933 | |
|
Irish Resident Rg 14.07.2025 / 17:28:00 |
1.026 | 0.79% | 0.01 | 1.006 | 1.048 | 2'806'437 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | 15.29% | 24.64% | -1.53% | -2.66% | 13.68% | 15.74% | 74.58% |
|
AIB Grp Rg 14.07.2025 / 17:28:00 |
6.740 | 28.71% | 76.90% | -3.02% | -3.78% | 25.58% | 29.62% | 218.33% |
|
Bk of IE Grp Rg 14.07.2025 / 17:28:00 |
12.020 | 38.69% | 46.90% | -2.77% | -0.33% | 19.98% | 17.61% | 106.10% |
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | -6.42% | 64.04% | 5.01% | -2.44% | 16.10% | 17.15% | 105.74% |
|
Dalata Hotel Rg 14.07.2025 / 17:28:00 |
6.560 | 41.76% | 42.98% | 1.39% | 4.29% | 28.92% | 59.81% | 91.05% |
|
FBD Holds Rg 14.07.2025 / 17:28:00 |
13.750 | 9.88% | 24.66% | 0.00% | -1.45% | 7.52% | 6.18% | 0.00% |
|
Glanbia Rg 14.07.2025 / 17:28:00 |
12.850 | -5.46% | -15.55% | 1.10% | 1.34% | 25.37% | -30.24% | 15.10% |
|
Glenveagh Rg-144A 14.07.2025 / 17:28:00 |
1.837 | 14.45% | 52.40% | 4.02% | 2.17% | 18.12% | 37.71% | 88.42% |
|
Irish Contl Grp Uts 14.07.2025 / 17:28:00 |
5.600 | 11.37% | 32.11% | 1.40% | 4.48% | 14.21% | 1.08% | 53.32% |
|
Irish Resident Rg 14.07.2025 / 17:28:00 |
1.026 | 11.87% | -7.96% | 2.19% | -3.02% | 0.59% | 13.06% | -26.23% |
|
Kenmare Res Rg 14.07.2025 / 17:28:00 |
3.760 | -2.06% | -24.75% | 0.53% | -14.86% | -17.72% | -2.06% | -24.40% |
|
Kerry Grp-A- 14.07.2025 / 17:28:00 |
90.55 | -2.69% | 14.92% | -1.25% | -5.28% | -3.32% | 15.61% | -6.93% |
|
Kingspan Grp Rg 14.07.2025 / 17:28:00 |
70.80 | 2.13% | -8.81% | 0.85% | -8.88% | 1.38% | -17.63% | 27.26% |
|
Origin Enterpris Rg 14.07.2025 / 17:28:00 |
3.810 | 37.14% | 9.55% | 0.26% | 3.39% | 24.71% | 19.62% | -13.29% |
|
Ryanair Hldgs Rg 14.07.2025 / 17:28:00 |
23.80 | 26.24% | 26.04% | -2.30% | 0.55% | 22.22% | 39.22% | 110.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | -1.00% |
45'789.56 09:00 |
45'173.04 10:02 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Kerry Grp-A- 14.07.2025 / 17:28:00 |
90.55 | 0.22% |
90.75 14:52 |
90.10 10:01 |
103.80 04.03.25 |
87.65 10.04.25 |
108'071 |
|
Kingspan Grp Rg 14.07.2025 / 17:28:00 |
70.80 | -1.39% |
71.48 09:00 |
70.55 15:40 |
86.50 06.03.25 |
64.025 14.01.25 |
157'772 |
|
Ryanair Hldgs Rg 14.07.2025 / 17:28:00 |
23.80 | -1.45% |
24.06 09:02 |
23.67 16:50 |
24.98 08.07.25 |
16.8 07.04.25 |
677'230 |
|
FBD Holds Rg 14.07.2025 / 17:28:00 |
13.750 | 1.48% |
13.850 17:04 |
13.550 11:10 |
14.200 03.04.25 |
12.425 22.01.25 |
563 |
|
Glanbia Rg 14.07.2025 / 17:28:00 |
12.850 | 1.58% |
12.910 14:33 |
12.505 09:00 |
14.760 24.02.25 |
9.2 09.04.25 |
82'799 |
|
Bk of IE Grp Rg 14.07.2025 / 17:28:00 |
12.020 | -1.15% |
12.055 17:11 |
11.848 10:09 |
12.625 07.03.25 |
8.339 02.01.25 |
709'794 |
|
AIB Grp Rg 14.07.2025 / 17:28:00 |
6.740 | -1.75% |
6.815 09:03 |
6.655 10:00 |
7.265 06.03.25 |
4.938 07.04.25 |
1'988'601 |
|
Dalata Hotel Rg 14.07.2025 / 17:28:00 |
6.560 | -0.91% |
6.580 09:14 |
6.540 16:07 |
6.680 11.07.25 |
4.4425 08.01.25 |
56'718 |
|
Irish Contl Grp Uts 14.07.2025 / 17:28:00 |
5.600 | -3.11% |
5.700 10:47 |
5.540 15:09 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'529 |
|
Kenmare Res Rg 14.07.2025 / 17:28:00 |
3.760 | -0.53% |
3.860 09:48 |
3.760 17:14 |
5.250 18.03.25 |
3.44 03.03.25 |
2'034 |
|
Origin Enterpris Rg 14.07.2025 / 17:28:00 |
3.810 | 0.66% |
3.810 17:12 |
3.775 10:24 |
3.825 10.07.25 |
2.6 23.01.25 |
2'360 |
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | 0.69% |
2.205 12:35 |
2.160 09:07 |
2.355 02.01.25 |
1.728 09.04.25 |
111'092 |
|
Glenveagh Rg-144A 14.07.2025 / 17:28:00 |
1.837 | -0.05% |
1.852 15:01 |
1.830 10:07 |
1.870 11.07.25 |
1.384 09.04.25 |
150'933 |
|
Irish Resident Rg 14.07.2025 / 17:28:00 |
1.026 | 0.79% |
1.036 12:27 |
1.018 09:49 |
1.114 09.06.25 |
0.869 14.01.25 |
2'806'437 |