×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.07.2025 - 13:23:17
  • 45'170.97
  • -0.36%
  • -161.56
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
16.07.2025 / 13:23:18
45'170.97 -0.36% -161.56 0
Irish Resident Rg
16.07.2025 / 12:46:04
1.014 -1.17% -0.01 1.012 1.016 39'314
Glenveagh Rg-144A
16.07.2025 / 13:05:21
1.832 0.11% 0.00 1.830 1.834 15'135
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% -0.01 2.185 2.195 177'047
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% -0.12 3.600 3.660 185
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 -0.67% -0.03 3.695 3.750 0
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% -0.12 5.560 5.680 0
Dalata Hotel Rg
16.07.2025 / 13:00:03
6.370 0.00% 0.00 6.360 6.370 532'513
AIB Grp Rg
16.07.2025 / 13:06:18
6.728 -1.43% -0.10 6.725 6.730 790'899
Bk of IE Grp Rg
16.07.2025 / 13:08:04
12.073 -0.06% -0.01 12.065 12.075 263'720
Glanbia Rg
16.07.2025 / 12:56:01
12.750 0.24% 0.03 12.740 12.770 14'915
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% -0.25 13.550 13.750 59
Ryanair Hldgs Rg
16.07.2025 / 13:07:48
23.64 0.21% 0.05 23.63 23.64 523'150
Kingspan Grp Rg
16.07.2025 / 13:06:40
69.90 -1.69% -1.20 69.85 69.90 47'141
Kerry Grp-A-
16.07.2025 / 13:00:55
90.40 -0.17% -0.15 90.35 90.45 30'026
45'170.97
-0.36%
6.728
-1.43%
12.073
-0.06%
2.190
-0.23%
6.370
0.00%
13.650
-1.80%
12.750
0.24%
1.832
0.11%
5.560
-2.11%
1.014
-1.17%
3.620
-3.21%
90.40
-0.17%
69.90
-1.69%
3.695
-0.67%
23.64
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
16.07.2025 / 13:23:18
45'170.97 14.89% 23.39% -2.38% -1.61% 8.81% 15.19% 73.55%
AIB Grp Rg
16.07.2025 / 13:06:18
6.728 28.05% 75.99% -4.51% -1.64% 14.12% 27.17% 228.13%
Bk of IE Grp Rg
16.07.2025 / 13:08:04
12.073 37.77% 45.93% -3.38% 1.81% 13.20% 18.42% 116.72%
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -6.00% 64.79% 2.10% 0.23% 14.90% 15.26% 101.75%
Dalata Hotel Rg
16.07.2025 / 13:00:03
6.370 36.40% 37.58% -1.70% 0.95% 21.68% 55.18% 84.64%
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 9.88% 24.66% -0.73% -0.73% 0.46% 7.34% 0.00%
Glanbia Rg
16.07.2025 / 12:56:01
12.750 -4.93% -15.09% 1.43% 0.16% 25.86% -30.02% 15.64%
Glenveagh Rg-144A
16.07.2025 / 13:05:21
1.832 13.95% 51.74% 0.33% 4.45% 13.65% 34.71% 83.73%
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 9.44% 29.83% -1.05% 7.17% 10.72% 2.71% 52.89%
Irish Resident Rg
16.07.2025 / 12:46:04
1.014 12.75% -7.23% 0.20% -4.34% -1.17% 9.74% -22.80%
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.09% -25.54% -4.74% -22.32% -17.72% -7.18% -23.58%
Kerry Grp-A-
16.07.2025 / 13:00:55
90.40 -2.48% 15.17% -0.50% -5.74% -3.06% 14.39% -4.24%
Kingspan Grp Rg
16.07.2025 / 13:06:40
69.90 1.14% -9.70% -3.05% -5.28% -3.05% -18.15% 31.67%
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 34.78% 7.67% -1.85% 2.20% 20.00% 17.17% -8.60%
Ryanair Hldgs Rg
16.07.2025 / 13:07:48
23.64 23.31% 23.12% -2.70% 0.30% 16.22% 38.65% 93.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
16.07.2025 / 13:23:18
45'170.97 -0.36% 45'417.56
09:00
45'102.88
13:08
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
16.07.2025 / 13:06:18
6.728 -1.43% 6.775
09:55
6.715
12:45
7.265
06.03.25
4.938
07.04.25
790'899
Bk of IE Grp Rg
16.07.2025 / 13:08:04
12.073 -0.06% 12.178
11:24
11.963
09:07
12.625
07.03.25
8.339
02.01.25
263'720
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% 2.195
09:26
2.175
09:21
2.355
02.01.25
1.728
09.04.25
177'047
Dalata Hotel Rg
16.07.2025 / 13:00:03
6.370 0.00% 6.380
10:16
6.360
09:18
6.680
11.07.25
4.4425
08.01.25
532'513
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% 13.750
11:29
13.650
11:51
14.200
03.04.25
12.425
22.01.25
59
Glanbia Rg
16.07.2025 / 12:56:01
12.750 0.24% 12.830
11:02
12.695
09:30
14.760
24.02.25
9.2
09.04.25
14'915
Glenveagh Rg-144A
16.07.2025 / 13:05:21
1.832 0.11% 1.836
11:01
1.826
09:38
1.870
11.07.25
1.384
09.04.25
15'135
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% 5.910
11.07.25
4.7395
11.04.25
3'810
Irish Resident Rg
16.07.2025 / 12:46:04
1.014 -1.17% 1.016
09:44
1.012
12:27
1.114
09.06.25
0.869
14.01.25
39'314
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% 3.620
10:08
3.620
10:08
5.250
18.03.25
3.44
03.03.25
185
Kerry Grp-A-
16.07.2025 / 13:00:55
90.40 -0.17% 90.80
09:02
90.30
09:32
103.80
04.03.25
87.65
10.04.25
30'026
Kingspan Grp Rg
16.07.2025 / 13:06:40
69.90 -1.69% 70.83
09:23
69.55
10:22
86.50
06.03.25
64.025
14.01.25
47'141
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 -0.67% 3.825
10.07.25
2.6
23.01.25
4'052
Ryanair Hldgs Rg
16.07.2025 / 13:07:48
23.64 0.21% 23.84
10:30
23.64
13:07
24.98
08.07.25
16.8
07.04.25
523'150

Handel

Kurs 45'170.97
Vortag 45'332.53
+/-% -0.36%
+/- -161.5645
Eröffnung 45'332.53
Tageshoch 45'417.56
Tagestief 45'102.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'170.97
Intraday
45'102.88
13:08
45'417.56
09:00
45'170.97
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'170.97
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.36%
1 Monat -1.61%
3 Monate 8.81%
YTD 14.89%
1 Jahr 15.19%
3 Jahre 73.55%