×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 04.07.2025 - 17:30:05
  • 45'525.41
  • -0.65%
  • -298.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
04.07.2025 / 17:30:05
45'525.41 -0.65% -298.62 0
Irish Resident Rg
04.07.2025 / 17:27:41
1.008 0.00% 0.00 0.9830 1.026 0
Glenveagh Rg-144A
04.07.2025 / 17:28:00
1.746 -1.13% -0.02 1.708 1.750 0
Cairn Homes Rg
04.07.2025 / 17:28:00
2.080 -1.89% -0.04 2.065 2.120 0
Origin Enterpris Rg
04.07.2025 / 17:28:00
3.725 -1.06% -0.04 3.725 3.755 0
Kenmare Res Rg
04.07.2025 / 17:28:00
3.760 -1.57% -0.06 3.760 3.920 0
Irish Contl Grp Uts
04.07.2025 / 17:28:00
5.700 0.35% 0.02 5.600 5.800 0
Dalata Hotel Rg
04.07.2025 / 17:28:00
6.450 -0.46% -0.03 6.450 6.470 0
AIB Grp Rg
04.07.2025 / 17:28:00
6.865 -0.94% -0.07 6.860 6.890 0
Bk of IE Grp Rg
04.07.2025 / 17:28:00
12.135 -0.16% -0.02 12.100 12.180 0
Glanbia Rg
04.07.2025 / 17:27:45
12.930 0.00% 0.00 12.930 13.000 0
FBD Holds Rg
04.07.2025 / 17:40:00
13.500 -1.10% -0.15 13.500 13.850 0
Ryanair Hldgs Rg
04.07.2025 / 17:28:00
23.66 -0.80% -0.19 23.60 23.74 0
Kingspan Grp Rg
04.07.2025 / 17:28:00
70.60 -0.21% -0.15 70.90 70.80 0
Kerry Grp-A-
04.07.2025 / 17:28:00
92.30 -0.91% -0.85 92.00 92.55 0
45'525.41
-0.65%
6.865
-0.94%
12.135
-0.16%
2.080
-1.89%
6.450
-0.46%
13.500
-1.10%
12.930
0.00%
1.746
-1.13%
5.700
0.35%
1.008
0.00%
3.760
-1.57%
92.30
-0.91%
70.60
-0.21%
3.725
-1.06%
23.66
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
04.07.2025 / 17:30:05
45'525.41 15.79% 24.73% -0.68% -3.09% 16.65% 19.32% 76.03%
AIB Grp Rg
04.07.2025 / 17:28:00
6.865 30.02% 78.70% -0.29% -3.31% 27.96% 37.16% 220.83%
Bk of IE Grp Rg
04.07.2025 / 17:28:00
12.135 38.63% 46.83% 1.25% -1.78% 23.65% 24.54% 100.71%
Cairn Homes Rg
04.07.2025 / 17:28:00
2.080 -9.21% 59.16% -4.15% -3.93% 14.66% 17.25% 111.16%
Dalata Hotel Rg
04.07.2025 / 17:28:00
6.450 38.76% 39.96% 1.26% 3.04% 32.72% 60.65% 85.41%
FBD Holds Rg
04.07.2025 / 17:40:00
13.500 7.91% 22.42% 1.11% 1.11% 0.37% 5.81% 41.30%
Glanbia Rg
04.07.2025 / 17:27:45
12.930 -3.36% -13.68% -0.61% 1.89% 32.41% -30.11% 23.85%
Glenveagh Rg-144A
04.07.2025 / 17:28:00
1.746 9.96% 46.43% 0.58% -0.68% 23.13% 36.30% 84.73%
Irish Contl Grp Uts
04.07.2025 / 17:28:00
5.700 9.44% 29.83% 0.88% 6.34% 13.61% 0.00% 57.56%
Irish Resident Rg
04.07.2025 / 17:27:41
1.008 10.77% -8.86% -2.51% -6.84% 2.91% 12.00% -21.62%
Kenmare Res Rg
04.07.2025 / 17:28:00
3.760 -1.55% -24.36% 4.37% -13.96% -13.30% -2.55% -21.72%
Kerry Grp-A-
04.07.2025 / 17:28:00
92.30 0.32% 18.48% -2.22% -4.15% 1.99% 20.50% -1.86%
Kingspan Grp Rg
04.07.2025 / 17:28:00
70.60 0.64% -10.15% -2.75% -6.30% -0.35% -15.70% 21.98%
Origin Enterpris Rg
04.07.2025 / 17:28:00
3.725 36.41% 8.97% 0.00% 3.33% 24.37% 17.88% -10.99%
Ryanair Hldgs Rg
04.07.2025 / 17:28:00
23.66 24.67% 24.48% 0.08% -2.39% 26.32% 40.96% 107.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
04.07.2025 / 17:30:05
45'525.41 -0.65% 45'824.03
09:00
45'314.18
10:55
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
04.07.2025 / 17:28:00
6.865 -0.94% 6.915
09:09
6.818
10:48
7.265
06.03.25
4.938
07.04.25
594'342
Bk of IE Grp Rg
04.07.2025 / 17:28:00
12.135 -0.16% 12.220
11:58
12.040
15:05
12.625
07.03.25
8.339
02.01.25
411'383
Cairn Homes Rg
04.07.2025 / 17:28:00
2.080 -1.89% 2.095
16:00
2.060
14:27
2.355
02.01.25
1.728
09.04.25
224'423
Dalata Hotel Rg
04.07.2025 / 17:28:00
6.450 -0.46% 6.480
12:33
6.450
09:48
6.540
20.06.25
4.4425
08.01.25
19'101
FBD Holds Rg
04.07.2025 / 17:40:00
13.500 -1.10% 14.200
03.04.25
12.425
22.01.25
540
Glanbia Rg
04.07.2025 / 17:27:45
12.930 0.00% 12.940
16:59
12.770
12:48
14.760
24.02.25
9.2
09.04.25
59'662
Glenveagh Rg-144A
04.07.2025 / 17:28:00
1.746 -1.13% 1.759
15:59
1.740
12:45
1.837
11.06.25
1.384
09.04.25
105'045
Irish Contl Grp Uts
04.07.2025 / 17:28:00
5.700 0.35% 5.760
14:16
5.700
16:29
5.760
04.07.25
4.7395
11.04.25
226
Irish Resident Rg
04.07.2025 / 17:27:41
1.008 0.00% 1.010
16:05
0.9970
11:02
1.114
09.06.25
0.869
14.01.25
204'621
Kenmare Res Rg
04.07.2025 / 17:28:00
3.760 -1.57% 5.250
18.03.25
3.44
03.03.25
369
Kerry Grp-A-
04.07.2025 / 17:28:00
92.30 -0.91% 92.95
09:24
92.10
12:04
103.80
04.03.25
87.65
10.04.25
74'287
Kingspan Grp Rg
04.07.2025 / 17:28:00
70.60 -0.21% 70.85
17:10
69.65
10:52
86.50
06.03.25
64.025
14.01.25
63'001
Origin Enterpris Rg
04.07.2025 / 17:28:00
3.725 -1.06% 3.740
15:36
3.725
17:24
3.780
27.06.25
2.6
23.01.25
1'235
Ryanair Hldgs Rg
04.07.2025 / 17:28:00
23.66 -0.80% 23.86
09:04
23.52
09:48
24.66
11.06.25
16.8
07.04.25
327'290

Handel

Kurs 45'525.41
Vortag 45'824.03
+/-% -0.65%
+/- -298.6188
Eröffnung 45'824.03
Tageshoch 45'824.03
Tagestief 45'314.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'525.41
Intraday
45'314.18
10:55
45'824.03
09:00
45'525.41
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'525.41
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.65%
1 Monat -3.09%
3 Monate 16.65%
YTD 15.79%
1 Jahr 19.32%
3 Jahre 76.03%