×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.07.2025 - 13:23:17
- 45'170.97
- -0.36%
- -161.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.07.2025 / 13:23:18 |
45'170.97 | -0.36% | -161.56 | 0 | |||
|
Irish Resident Rg 16.07.2025 / 12:46:04 |
1.014 | -1.17% | -0.01 | 1.012 | 1.016 | 39'314 | |
|
Glenveagh Rg-144A 16.07.2025 / 13:05:21 |
1.832 | 0.11% | 0.00 | 1.830 | 1.834 | 15'135 | |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% | -0.01 | 2.185 | 2.195 | 177'047 | |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% | -0.12 | 3.600 | 3.660 | 185 | |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | -0.67% | -0.03 | 3.695 | 3.750 | 0 | |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% | -0.12 | 5.560 | 5.680 | 0 | |
|
Dalata Hotel Rg 16.07.2025 / 13:00:03 |
6.370 | 0.00% | 0.00 | 6.360 | 6.370 | 532'513 | |
|
AIB Grp Rg 16.07.2025 / 13:06:18 |
6.728 | -1.43% | -0.10 | 6.725 | 6.730 | 790'899 | |
|
Bk of IE Grp Rg 16.07.2025 / 13:08:04 |
12.073 | -0.06% | -0.01 | 12.065 | 12.075 | 263'720 | |
|
Glanbia Rg 16.07.2025 / 12:56:01 |
12.750 | 0.24% | 0.03 | 12.740 | 12.770 | 14'915 | |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% | -0.25 | 13.550 | 13.750 | 59 | |
|
Ryanair Hldgs Rg 16.07.2025 / 13:07:48 |
23.64 | 0.21% | 0.05 | 23.63 | 23.64 | 523'150 | |
|
Kingspan Grp Rg 16.07.2025 / 13:06:40 |
69.90 | -1.69% | -1.20 | 69.85 | 69.90 | 47'141 | |
|
Kerry Grp-A- 16.07.2025 / 13:00:55 |
90.40 | -0.17% | -0.15 | 90.35 | 90.45 | 30'026 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 16.07.2025 / 13:23:18 |
45'170.97 | 14.89% | 23.39% | -2.38% | -1.61% | 8.81% | 15.19% | 73.55% |
|
AIB Grp Rg 16.07.2025 / 13:06:18 |
6.728 | 28.05% | 75.99% | -4.51% | -1.64% | 14.12% | 27.17% | 228.13% |
|
Bk of IE Grp Rg 16.07.2025 / 13:08:04 |
12.073 | 37.77% | 45.93% | -3.38% | 1.81% | 13.20% | 18.42% | 116.72% |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -6.00% | 64.79% | 2.10% | 0.23% | 14.90% | 15.26% | 101.75% |
|
Dalata Hotel Rg 16.07.2025 / 13:00:03 |
6.370 | 36.40% | 37.58% | -1.70% | 0.95% | 21.68% | 55.18% | 84.64% |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | 9.88% | 24.66% | -0.73% | -0.73% | 0.46% | 7.34% | 0.00% |
|
Glanbia Rg 16.07.2025 / 12:56:01 |
12.750 | -4.93% | -15.09% | 1.43% | 0.16% | 25.86% | -30.02% | 15.64% |
|
Glenveagh Rg-144A 16.07.2025 / 13:05:21 |
1.832 | 13.95% | 51.74% | 0.33% | 4.45% | 13.65% | 34.71% | 83.73% |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | 9.44% | 29.83% | -1.05% | 7.17% | 10.72% | 2.71% | 52.89% |
|
Irish Resident Rg 16.07.2025 / 12:46:04 |
1.014 | 12.75% | -7.23% | 0.20% | -4.34% | -1.17% | 9.74% | -22.80% |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.09% | -25.54% | -4.74% | -22.32% | -17.72% | -7.18% | -23.58% |
|
Kerry Grp-A- 16.07.2025 / 13:00:55 |
90.40 | -2.48% | 15.17% | -0.50% | -5.74% | -3.06% | 14.39% | -4.24% |
|
Kingspan Grp Rg 16.07.2025 / 13:06:40 |
69.90 | 1.14% | -9.70% | -3.05% | -5.28% | -3.05% | -18.15% | 31.67% |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | 34.78% | 7.67% | -1.85% | 2.20% | 20.00% | 17.17% | -8.60% |
|
Ryanair Hldgs Rg 16.07.2025 / 13:07:48 |
23.64 | 23.31% | 23.12% | -2.70% | 0.30% | 16.22% | 38.65% | 93.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.07.2025 / 13:23:18 |
45'170.97 | -0.36% |
45'417.56 09:00 |
45'102.88 13:08 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 16.07.2025 / 13:06:18 |
6.728 | -1.43% |
6.775 09:55 |
6.715 12:45 |
7.265 06.03.25 |
4.938 07.04.25 |
790'899 |
|
Bk of IE Grp Rg 16.07.2025 / 13:08:04 |
12.073 | -0.06% |
12.178 11:24 |
11.963 09:07 |
12.625 07.03.25 |
8.339 02.01.25 |
263'720 |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% |
2.195 09:26 |
2.175 09:21 |
2.355 02.01.25 |
1.728 09.04.25 |
177'047 |
|
Dalata Hotel Rg 16.07.2025 / 13:00:03 |
6.370 | 0.00% |
6.380 10:16 |
6.360 09:18 |
6.680 11.07.25 |
4.4425 08.01.25 |
532'513 |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% |
13.750 11:29 |
13.650 11:51 |
14.200 03.04.25 |
12.425 22.01.25 |
59 |
|
Glanbia Rg 16.07.2025 / 12:56:01 |
12.750 | 0.24% |
12.830 11:02 |
12.695 09:30 |
14.760 24.02.25 |
9.2 09.04.25 |
14'915 |
|
Glenveagh Rg-144A 16.07.2025 / 13:05:21 |
1.832 | 0.11% |
1.836 11:01 |
1.826 09:38 |
1.870 11.07.25 |
1.384 09.04.25 |
15'135 |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% |
5.910 11.07.25 |
4.7395 11.04.25 |
3'810 | ||
|
Irish Resident Rg 16.07.2025 / 12:46:04 |
1.014 | -1.17% |
1.016 09:44 |
1.012 12:27 |
1.114 09.06.25 |
0.869 14.01.25 |
39'314 |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% |
3.620 10:08 |
3.620 10:08 |
5.250 18.03.25 |
3.44 03.03.25 |
185 |
|
Kerry Grp-A- 16.07.2025 / 13:00:55 |
90.40 | -0.17% |
90.80 09:02 |
90.30 09:32 |
103.80 04.03.25 |
87.65 10.04.25 |
30'026 |
|
Kingspan Grp Rg 16.07.2025 / 13:06:40 |
69.90 | -1.69% |
70.83 09:23 |
69.55 10:22 |
86.50 06.03.25 |
64.025 14.01.25 |
47'141 |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | -0.67% |
3.825 10.07.25 |
2.6 23.01.25 |
4'052 | ||
|
Ryanair Hldgs Rg 16.07.2025 / 13:07:48 |
23.64 | 0.21% |
23.84 10:30 |
23.64 13:07 |
24.98 08.07.25 |
16.8 07.04.25 |
523'150 |