×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.06.2025 - 17:30:06
- 46'570.07
- 0.86%
- -792.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.06.2025 / 17:30:06 |
46'570.07 | 0.86% | 398.99 | 0 | |||
|
Irish Resident Rg 16.06.2025 / 17:28:00 |
1.058 | -0.75% | -0.01 | 1.038 | 1.068 | 0 | |
|
Glenveagh Rg-144A 16.06.2025 / 17:28:00 |
1.798 | 0.45% | 0.01 | 1.788 | 1.834 | 0 | |
|
Cairn Homes Rg 16.06.2025 / 17:28:00 |
2.255 | 0.45% | 0.01 | 2.240 | 2.265 | 0 | |
|
Origin Enterpris Rg 16.06.2025 / 17:28:00 |
3.685 | -0.27% | -0.01 | 3.630 | 3.685 | 0 | |
|
Kenmare Res Rg 16.06.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.640 | 4.800 | 0 | |
|
Irish Contl Grp Uts 16.06.2025 / 17:28:00 |
5.360 | 0.00% | 0.00 | 5.240 | 5.480 | 0 | |
|
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 0.64% | 0.04 | 6.280 | 6.340 | 0 | |
|
AIB Grp Rg 16.06.2025 / 17:28:00 |
7.005 | 0.57% | 0.04 | 7.010 | 7.010 | 0 | |
|
Bk of IE Grp Rg 16.06.2025 / 17:28:00 |
12.060 | 0.96% | 0.12 | 12.115 | 12.115 | 0 | |
|
Glanbia Rg 16.06.2025 / 17:28:00 |
12.680 | 0.88% | 0.11 | 12.610 | 12.730 | 0 | |
|
FBD Holds Rg 16.06.2025 / 17:28:00 |
13.750 | 0.00% | 0.00 | 13.400 | 13.950 | 0 | |
|
Ryanair Hldgs Rg 16.06.2025 / 17:28:00 |
23.67 | 2.03% | 0.47 | 23.59 | 23.71 | 0 | |
|
Kingspan Grp Rg 16.06.2025 / 17:28:00 |
77.70 | 2.17% | 1.65 | 77.45 | 77.45 | 0 | |
|
Kerry Grp-A- 16.06.2025 / 17:28:00 |
95.60 | -1.39% | -1.35 | 95.60 | 95.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 16.06.2025 / 17:30:06 |
46'570.07 | 18.44% | 25.67% | -1.17% | 3.42% | 4.82% | 23.01% | 69.48% |
|
AIB Grp Rg 16.06.2025 / 17:28:00 |
7.005 | 30.68% | 79.60% | -1.27% | 7.40% | 6.70% | 43.31% | 191.67% |
|
Bk of IE Grp Rg 16.06.2025 / 17:28:00 |
12.060 | 36.23% | 44.30% | -3.44% | 4.46% | 5.65% | 22.04% | 98.55% |
|
Cairn Homes Rg 16.06.2025 / 17:28:00 |
2.255 | -3.85% | 68.54% | 2.97% | 9.60% | 7.64% | 36.50% | 119.24% |
|
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 33.83% | 34.99% | 0.48% | 11.33% | 14.36% | 55.89% | 57.43% |
|
FBD Holds Rg 16.06.2025 / 17:28:00 |
13.750 | 8.70% | 23.32% | 1.85% | 5.77% | 1.85% | 7.00% | 39.45% |
|
Glanbia Rg 16.06.2025 / 17:28:00 |
12.680 | -6.05% | -16.09% | -1.71% | 5.67% | 22.39% | -32.55% | 17.48% |
|
Glenveagh Rg-144A 16.06.2025 / 17:28:00 |
1.798 | 11.46% | 48.42% | 1.01% | 5.76% | 15.85% | 38.31% | 89.82% |
|
Irish Contl Grp Uts 16.06.2025 / 17:28:00 |
5.360 | 3.28% | 22.51% | 0.75% | 3.47% | 1.13% | -2.19% | 52.06% |
|
Irish Resident Rg 16.06.2025 / 17:28:00 |
1.058 | 17.14% | -3.62% | -2.94% | -1.21% | 13.28% | 17.43% | -18.31% |
|
Kenmare Res Rg 16.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -2.84% | -15.43% | 9.36% | -12.08% |
|
Kerry Grp-A- 16.06.2025 / 17:28:00 |
95.60 | 4.42% | 23.31% | -0.62% | -0.34% | 1.49% | 27.38% | 3.73% |
|
Kingspan Grp Rg 16.06.2025 / 17:28:00 |
77.70 | 8.18% | -3.42% | 2.51% | 2.71% | -2.26% | -4.55% | 4.93% |
|
Origin Enterpris Rg 16.06.2025 / 17:28:00 |
3.685 | 33.88% | 6.95% | 2.36% | -0.27% | 25.02% | 18.11% | -20.49% |
|
Ryanair Hldgs Rg 16.06.2025 / 17:28:00 |
23.67 | 21.28% | 21.09% | -2.45% | 1.41% | 16.66% | 40.14% | 89.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.06.2025 / 17:30:06 |
46'570.07 | 0.86% |
46'627.77 17:13 |
46'169.17 09:00 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 16.06.2025 / 17:28:00 |
7.005 | 0.57% |
7.095 09:11 |
6.965 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
1'943'471 |
|
Bk of IE Grp Rg 16.06.2025 / 17:28:00 |
12.060 | 0.96% |
12.180 09:16 |
12.045 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
611'402 |
|
Cairn Homes Rg 16.06.2025 / 17:28:00 |
2.255 | 0.45% |
2.298 13:11 |
2.250 16:02 |
2.355 02.01.25 |
1.728 09.04.25 |
338'583 |
|
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 0.64% |
6.310 14:53 |
6.250 12:47 |
6.420 10.06.25 |
4.4425 08.01.25 |
51'696 |
|
FBD Holds Rg 16.06.2025 / 17:28:00 |
13.750 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
413 | ||
|
Glanbia Rg 16.06.2025 / 17:28:00 |
12.680 | 0.88% |
12.750 15:15 |
12.470 09:09 |
14.760 24.02.25 |
9.2 09.04.25 |
118'123 |
|
Glenveagh Rg-144A 16.06.2025 / 17:28:00 |
1.798 | 0.45% |
1.804 17:10 |
1.768 09:39 |
1.837 11.06.25 |
1.384 09.04.25 |
120'529 |
|
Irish Contl Grp Uts 16.06.2025 / 17:28:00 |
5.360 | 0.00% |
5.400 09:08 |
5.360 12:36 |
5.620 27.03.25 |
4.7395 11.04.25 |
598 |
|
Irish Resident Rg 16.06.2025 / 17:28:00 |
1.058 | -0.75% |
1.066 11:07 |
1.052 09:29 |
1.114 09.06.25 |
0.869 14.01.25 |
213'993 |
|
Kenmare Res Rg 16.06.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
|
Kerry Grp-A- 16.06.2025 / 17:28:00 |
95.60 | -1.39% |
97.15 12:54 |
95.15 14:59 |
103.80 04.03.25 |
87.65 10.04.25 |
74'258 |
|
Kingspan Grp Rg 16.06.2025 / 17:28:00 |
77.70 | 2.17% |
79.65 11:33 |
76.35 09:00 |
86.50 06.03.25 |
64.025 14.01.25 |
126'946 |
|
Origin Enterpris Rg 16.06.2025 / 17:28:00 |
3.685 | -0.27% |
3.695 10:39 |
3.635 15:35 |
3.745 21.05.25 |
2.6 23.01.25 |
2'372 |
|
Ryanair Hldgs Rg 16.06.2025 / 17:28:00 |
23.67 | 2.03% |
23.73 17:21 |
23.12 12:06 |
24.66 11.06.25 |
16.8 07.04.25 |
1'195'651 |