×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.06.2025 - 17:30:06
  • 46'570.07
  • 0.86%
  • -792.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
16.06.2025 / 17:30:06
46'570.07 0.86% 398.99 0
Irish Resident Rg
16.06.2025 / 17:28:00
1.058 -0.75% -0.01 1.038 1.068 0
Glenveagh Rg-144A
16.06.2025 / 17:28:00
1.798 0.45% 0.01 1.788 1.834 0
Cairn Homes Rg
16.06.2025 / 17:28:00
2.255 0.45% 0.01 2.240 2.265 0
Origin Enterpris Rg
16.06.2025 / 17:28:00
3.685 -0.27% -0.01 3.630 3.685 0
Kenmare Res Rg
16.06.2025 / 17:28:00
4.440 0.00% 0.00 4.640 4.800 0
Irish Contl Grp Uts
16.06.2025 / 17:28:00
5.360 0.00% 0.00 5.240 5.480 0
Dalata Hotel Rg
16.06.2025 / 17:28:00
6.290 0.64% 0.04 6.280 6.340 0
AIB Grp Rg
16.06.2025 / 17:28:00
7.005 0.57% 0.04 7.010 7.010 0
Bk of IE Grp Rg
16.06.2025 / 17:28:00
12.060 0.96% 0.12 12.115 12.115 0
Glanbia Rg
16.06.2025 / 17:28:00
12.680 0.88% 0.11 12.610 12.730 0
FBD Holds Rg
16.06.2025 / 17:28:00
13.750 0.00% 0.00 13.400 13.950 0
Ryanair Hldgs Rg
16.06.2025 / 17:28:00
23.67 2.03% 0.47 23.59 23.71 0
Kingspan Grp Rg
16.06.2025 / 17:28:00
77.70 2.17% 1.65 77.45 77.45 0
Kerry Grp-A-
16.06.2025 / 17:28:00
95.60 -1.39% -1.35 95.60 95.70 0
46'570.07
0.86%
7.005
0.57%
12.060
0.96%
2.255
0.45%
6.290
0.64%
13.750
0.00%
12.680
0.88%
1.798
0.45%
5.360
0.00%
1.058
-0.75%
4.440
0.00%
95.60
-1.39%
77.70
2.17%
3.685
-0.27%
23.67
2.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
16.06.2025 / 17:30:06
46'570.07 18.44% 25.67% -1.17% 3.42% 4.82% 23.01% 69.48%
AIB Grp Rg
16.06.2025 / 17:28:00
7.005 30.68% 79.60% -1.27% 7.40% 6.70% 43.31% 191.67%
Bk of IE Grp Rg
16.06.2025 / 17:28:00
12.060 36.23% 44.30% -3.44% 4.46% 5.65% 22.04% 98.55%
Cairn Homes Rg
16.06.2025 / 17:28:00
2.255 -3.85% 68.54% 2.97% 9.60% 7.64% 36.50% 119.24%
Dalata Hotel Rg
16.06.2025 / 17:28:00
6.290 33.83% 34.99% 0.48% 11.33% 14.36% 55.89% 57.43%
FBD Holds Rg
16.06.2025 / 17:28:00
13.750 8.70% 23.32% 1.85% 5.77% 1.85% 7.00% 39.45%
Glanbia Rg
16.06.2025 / 17:28:00
12.680 -6.05% -16.09% -1.71% 5.67% 22.39% -32.55% 17.48%
Glenveagh Rg-144A
16.06.2025 / 17:28:00
1.798 11.46% 48.42% 1.01% 5.76% 15.85% 38.31% 89.82%
Irish Contl Grp Uts
16.06.2025 / 17:28:00
5.360 3.28% 22.51% 0.75% 3.47% 1.13% -2.19% 52.06%
Irish Resident Rg
16.06.2025 / 17:28:00
1.058 17.14% -3.62% -2.94% -1.21% 13.28% 17.43% -18.31%
Kenmare Res Rg
16.06.2025 / 17:28:00
4.440 14.43% -12.08% 0.00% -2.84% -15.43% 9.36% -12.08%
Kerry Grp-A-
16.06.2025 / 17:28:00
95.60 4.42% 23.31% -0.62% -0.34% 1.49% 27.38% 3.73%
Kingspan Grp Rg
16.06.2025 / 17:28:00
77.70 8.18% -3.42% 2.51% 2.71% -2.26% -4.55% 4.93%
Origin Enterpris Rg
16.06.2025 / 17:28:00
3.685 33.88% 6.95% 2.36% -0.27% 25.02% 18.11% -20.49%
Ryanair Hldgs Rg
16.06.2025 / 17:28:00
23.67 21.28% 21.09% -2.45% 1.41% 16.66% 40.14% 89.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
16.06.2025 / 17:30:06
46'570.07 0.86% 46'627.77
17:13
46'169.17
09:00
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
16.06.2025 / 17:28:00
7.005 0.57% 7.095
09:11
6.965
09:00
7.265
06.03.25
4.938
07.04.25
1'943'471
Bk of IE Grp Rg
16.06.2025 / 17:28:00
12.060 0.96% 12.180
09:16
12.045
09:00
12.625
07.03.25
8.339
02.01.25
611'402
Cairn Homes Rg
16.06.2025 / 17:28:00
2.255 0.45% 2.298
13:11
2.250
16:02
2.355
02.01.25
1.728
09.04.25
338'583
Dalata Hotel Rg
16.06.2025 / 17:28:00
6.290 0.64% 6.310
14:53
6.250
12:47
6.420
10.06.25
4.4425
08.01.25
51'696
FBD Holds Rg
16.06.2025 / 17:28:00
13.750 0.00% 14.200
03.04.25
12.425
22.01.25
413
Glanbia Rg
16.06.2025 / 17:28:00
12.680 0.88% 12.750
15:15
12.470
09:09
14.760
24.02.25
9.2
09.04.25
118'123
Glenveagh Rg-144A
16.06.2025 / 17:28:00
1.798 0.45% 1.804
17:10
1.768
09:39
1.837
11.06.25
1.384
09.04.25
120'529
Irish Contl Grp Uts
16.06.2025 / 17:28:00
5.360 0.00% 5.400
09:08
5.360
12:36
5.620
27.03.25
4.7395
11.04.25
598
Irish Resident Rg
16.06.2025 / 17:28:00
1.058 -0.75% 1.066
11:07
1.052
09:29
1.114
09.06.25
0.869
14.01.25
213'993
Kenmare Res Rg
16.06.2025 / 17:28:00
4.440 0.00% 5.250
18.03.25
3.44
03.03.25
1'568
Kerry Grp-A-
16.06.2025 / 17:28:00
95.60 -1.39% 97.15
12:54
95.15
14:59
103.80
04.03.25
87.65
10.04.25
74'258
Kingspan Grp Rg
16.06.2025 / 17:28:00
77.70 2.17% 79.65
11:33
76.35
09:00
86.50
06.03.25
64.025
14.01.25
126'946
Origin Enterpris Rg
16.06.2025 / 17:28:00
3.685 -0.27% 3.695
10:39
3.635
15:35
3.745
21.05.25
2.6
23.01.25
2'372
Ryanair Hldgs Rg
16.06.2025 / 17:28:00
23.67 2.03% 23.73
17:21
23.12
12:06
24.66
11.06.25
16.8
07.04.25
1'195'651

Handel

Kurs 46'570.07
Vortag 46'171.08
+/-% 0.86%
+/- -792.0305
Eröffnung 46'171.08
Tageshoch 46'627.77
Tagestief 46'169.17

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

46'570.07
Intraday
46'169.17
09:00
46'627.77
17:13
46'570.07
YTD
37'077.40
07.04.25
47'541.57
11.06.25
46'570.07
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.86%
1 Monat 3.42%
3 Monate 4.82%
YTD 18.44%
1 Jahr 23.01%
3 Jahre 69.48%