×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 01.07.2025 - 17:30:05
  • 45'640.48
  • -0.71%
  • -327.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
01.07.2025 / 17:30:05
45'640.48 -0.71% -327.77 0
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 0.00% 0.00 0
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 0.00% 0.00 0
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 0.00% 0.00 0
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.00% 0.00 0
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 0.00% 0.00 0
Glanbia Rg
01.07.2025 / 17:28:00
12.820 0.00% 0.00 0
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 0.00% 0.00 0
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 0.00% 0.00 0
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 0.00% 0.00 0
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 0.00% 0.00 0
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 0.00% 0.00 0
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 0.00% 0.00 0
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 0.00% 0.00 0
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 0.00% 0.00 0
45'640.48
-0.71%
6.805
0.00%
11.855
0.00%
2.175
0.00%
6.470
0.00%
13.775
0.00%
12.820
0.00%
1.750
0.00%
5.640
0.00%
1.018
0.00%
3.780
0.00%
93.85
0.00%
71.60
0.00%
3.710
0.00%
23.83
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 38.54% 39.74% 0.31% 6.59% 34.51% 63.59% 85.12%
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 24.57% 24.37% -0.91% 1.58% 30.75% 49.22% 107.67%
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 -6.85% 63.29% 0.00% -1.81% 16.43% 38.71% 116.63%
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 27.67% 75.48% 0.81% -4.09% 25.21% 37.42% 215.05%
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 8.97% 45.11% -0.40% -0.96% 18.97% 36.51% 83.05%
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 1.08% 19.37% 0.91% -1.83% 0.43% 23.57% -1.13%
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 35.21% 43.21% 2.00% -3.58% 21.12% 22.85% 95.76%
Ireland 20
01.07.2025 / 17:30:05
45'640.48 16.08% 25.12% 0.32% -1.35% 17.11% 22.78% 77.34%
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 34.42% 7.38% 1.09% 4.65% 21.44% 17.97% -12.29%
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 11.87% -7.96% -2.49% -6.35% 7.27% 12.99% -20.84%
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 8.89% 23.54% 2.04% 4.75% -2.99% 5.56% 42.60%
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 8.67% 28.91% 2.17% 8.25% 10.57% 1.99% 56.45%
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 -5.67% -27.52% 3.28% -14.86% -14.09% -1.05% -25.00%
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 1.85% -9.07% -0.21% -2.85% 3.24% -11.77% 23.45%
Glanbia Rg
01.07.2025 / 17:28:00
12.820 -4.19% -14.42% 1.02% 3.05% 33.47% -29.52% 22.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
01.07.2025 / 17:30:05
45'640.48 -0.71% 46'044.68
09:00
45'184.68
14:59
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 0.00% 7.265
06.03.25
4.938
07.04.25
1'895'610
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 0.00% 12.625
07.03.25
8.339
02.01.25
596'106
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 0.00% 2.355
02.01.25
1.728
09.04.25
277'377
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.00% 6.540
20.06.25
4.4425
08.01.25
76'864
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 0.00% 14.200
03.04.25
12.425
22.01.25
224
Glanbia Rg
01.07.2025 / 17:28:00
12.820 0.00% 14.760
24.02.25
9.2
09.04.25
152'298
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 0.00% 1.837
11.06.25
1.384
09.04.25
130'922
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 0.00% 5.680
26.06.25
4.7395
11.04.25
2'771
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 0.00% 1.114
09.06.25
0.869
14.01.25
117'959
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 0.00% 5.250
18.03.25
3.44
03.03.25
784
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 0.00% 103.80
04.03.25
87.65
10.04.25
79'752
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 0.00% 86.50
06.03.25
64.025
14.01.25
294'336
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 0.00% 3.780
27.06.25
2.6
23.01.25
582
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 0.00% 24.66
11.06.25
16.8
07.04.25
682'615

Handel

Kurs 45'640.48
Vortag 45'968.24
+/-% -0.71%
+/- -327.7673
Eröffnung 45'968.24
Tageshoch 46'044.68
Tagestief 45'184.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'640.48
Intraday
45'184.68
14:59
46'044.68
09:00
45'640.48
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'640.48
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.71%
1 Monat -1.35%
3 Monate 17.11%
YTD 16.08%
1 Jahr 22.78%
3 Jahre 77.34%