×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 01.07.2025 - 17:30:05
  • 45'640.48
  • -0.71%
  • -327.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
01.07.2025 / 17:30:05
45'640.48 -0.71% -327.77 0
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 -2.30% -0.16 6.790 6.790 0
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 -2.39% -0.29 11.825 11.860 0
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 1.52% 0.03 2.160 2.220 0
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.15% 0.01 6.340 6.510 0
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 0.92% 0.13 13.550 14.050 0
Glanbia Rg
01.07.2025 / 17:28:00
12.820 2.23% 0.28 12.740 12.840 0
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 1.86% 0.03 1.738 1.760 0
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 2.92% 0.16 5.520 5.780 0
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 -0.39% 0.00 0.9990 1.038 0
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 -0.53% -0.02 3.780 3.900 0
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 0.48% 0.45 93.60 94.25 0
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 -0.42% -0.30 71.60 71.60 0
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 0.41% 0.02 3.685 3.790 0
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 -0.54% -0.13 23.82 23.82 0
45'640.48
-0.71%
6.805
-2.30%
11.855
-2.39%
2.175
1.52%
6.470
0.15%
13.775
0.92%
12.820
2.23%
1.750
1.86%
5.640
2.92%
1.018
-0.39%
3.780
-0.53%
93.85
0.48%
71.60
-0.42%
3.710
0.41%
23.83
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 38.33% 39.52% 0.31% 6.59% 34.51% 63.59% 85.10%
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 25.25% 25.05% -0.91% 1.58% 30.75% 49.22% 112.22%
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 -8.24% 60.85% 0.00% -1.81% 16.43% 38.71% 115.76%
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 30.68% 79.60% 0.81% -4.09% 25.21% 37.42% 220.38%
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 6.97% 42.45% -0.40% -0.96% 18.97% 36.51% 81.61%
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 0.59% 18.80% 0.91% -1.83% 0.43% 23.57% 2.26%
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 38.52% 46.71% 2.00% -3.58% 21.12% 22.85% 101.34%
Ireland 20
01.07.2025 / 17:30:05
45'640.48 16.08% 25.12% 0.32% -1.35% 17.11% 22.78% 77.34%
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 33.88% 6.95% 1.09% 4.65% 21.44% 17.97% -9.88%
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 12.31% -7.59% -2.49% -6.35% 7.27% 12.99% -20.28%
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 7.91% 22.42% 2.04% 4.75% -3.87% 5.56% 44.90%
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 -5.67% -27.52% 2.70% -14.41% -10.80% 2.70% -22.13%
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 5.59% 25.26% 2.17% 8.25% 10.57% 1.99% 54.80%
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 2.28% -8.69% -0.21% -2.85% 3.24% -11.77% 25.26%
Glanbia Rg
01.07.2025 / 17:28:00
12.820 -6.28% -16.29% 1.02% 3.05% 33.47% -29.52% 21.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
01.07.2025 / 17:30:05
45'640.48 -0.71% 46'044.68
09:00
45'184.68
14:59
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
01.07.2025 / 17:28:00
6.805 -2.30% 6.978
09:05
6.785
14:42
7.265
06.03.25
4.938
07.04.25
1'895'610
Bk of IE Grp Rg
01.07.2025 / 17:28:00
11.855 -2.39% 12.170
09:01
11.783
14:41
12.625
07.03.25
8.339
02.01.25
596'106
Cairn Homes Rg
01.07.2025 / 17:28:00
2.175 1.52% 2.175
17:27
2.110
14:19
2.355
02.01.25
1.728
09.04.25
277'377
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.15% 6.480
09:45
6.440
11:12
6.540
20.06.25
4.4425
08.01.25
76'864
FBD Holds Rg
01.07.2025 / 17:28:00
13.775 0.92% 13.850
09:30
13.600
16:53
14.200
03.04.25
12.425
22.01.25
224
Glanbia Rg
01.07.2025 / 17:28:00
12.820 2.23% 12.830
17:03
12.390
14:26
14.760
24.02.25
9.2
09.04.25
152'298
Glenveagh Rg-144A
01.07.2025 / 17:28:00
1.750 1.86% 1.756
17:20
1.698
11:03
1.837
11.06.25
1.384
09.04.25
130'922
Irish Contl Grp Uts
01.07.2025 / 17:28:00
5.640 2.92% 5.660
17:21
5.600
15:04
5.680
26.06.25
4.7395
11.04.25
2'771
Irish Resident Rg
01.07.2025 / 17:28:00
1.018 -0.39% 1.032
09:55
1.014
16:14
1.114
09.06.25
0.869
14.01.25
117'959
Kenmare Res Rg
01.07.2025 / 17:27:00
3.780 -0.53% 5.250
18.03.25
3.44
03.03.25
784
Kerry Grp-A-
01.07.2025 / 17:28:00
93.85 0.48% 94.10
09:02
92.45
15:00
103.80
04.03.25
87.65
10.04.25
79'752
Kingspan Grp Rg
01.07.2025 / 17:28:00
71.60 -0.42% 71.98
09:00
70.20
14:52
86.50
06.03.25
64.025
14.01.25
294'336
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 0.41% 3.710
17:27
3.695
13:39
3.780
27.06.25
2.6
23.01.25
582
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 -0.54% 24.05
09:00
23.63
14:58
24.66
11.06.25
16.8
07.04.25
682'615

Handel

Kurs 45'640.48
Vortag 45'968.24
+/-% -0.71%
+/- -327.7673
Eröffnung 45'968.24
Tageshoch 46'044.68
Tagestief 45'184.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'640.48
Intraday
45'184.68
14:59
46'044.68
09:00
45'640.48
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'640.48
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.71%
1 Monat -1.35%
3 Monate 17.11%
YTD 16.08%
1 Jahr 22.78%
3 Jahre 77.34%