×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.03.2025 - 14:20:36
- 43'605.14
- 0.45%
- 197.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 25.03.2025 / 14:20:37 |
43'605.14 | 0.45% | 197.21 | 0 | |||
|
AIB Grp Rg 25.03.2025 / 14:05:28 |
6.603 | 0.57% | 0.04 | 6.600 | 6.605 | 1'130'572 | |
|
Bk of IE Grp Rg 25.03.2025 / 14:03:22 |
11.523 | 0.94% | 0.11 | 11.520 | 11.525 | 464'325 | |
|
Cairn Homes Rg 25.03.2025 / 13:53:12 |
2.105 | 0.48% | 0.01 | 2.100 | 2.105 | 295'900 | |
|
Dalata Hotel Rg 25.03.2025 / 14:00:04 |
5.520 | 0.36% | 0.02 | 5.510 | 5.520 | 27'729 | |
|
FBD Holds Rg 25.03.2025 / 13:11:36 |
13.800 | 1.85% | 0.25 | 13.500 | 474 | ||
|
Glanbia Rg 25.03.2025 / 14:05:01 |
10.370 | 0.10% | 0.01 | 10.360 | 10.390 | 45'989 | |
|
Glenveagh Rg-144A 25.03.2025 / 13:46:32 |
1.578 | 1.68% | 0.03 | 1.574 | 1.578 | 19'881 | |
|
Irish Contl Grp Uts 25.03.2025 / 09:00:26 |
5.000 | -5.66% | -0.30 | 5.000 | 5.500 | 0 | |
|
Irish Resident Rg 25.03.2025 / 13:49:28 |
0.9440 | 1.07% | 0.01 | 0.9440 | 0.9590 | 0 | |
|
Kenmare Res Rg 25.03.2025 / 13:14:19 |
5.050 | 0.00% | 0.00 | 5.050 | 5.150 | 0 | |
|
Kerry Grp-A- 25.03.2025 / 14:05:36 |
94.25 | 0.05% | 0.05 | 94.20 | 94.25 | 53'942 | |
|
Kingspan Grp Rg 25.03.2025 / 14:05:29 |
79.35 | -0.19% | -0.15 | 79.30 | 79.35 | 65'615 | |
|
Origin Enterpris Rg 25.03.2025 / 13:50:46 |
2.988 | 1.36% | 0.04 | 2.960 | 3.250 | 741 | |
|
Ryanair Hldgs Rg 25.03.2025 / 14:01:48 |
20.46 | 0.84% | 0.17 | 20.45 | 20.47 | 248'592 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.03.2025 / 14:05:28 |
6.603 | 23.17% | 69.29% | -2.29% | 2.21% | 23.87% | 43.35% | 228.09% |
|
Kenmare Res Rg 25.03.2025 / 13:14:19 |
5.050 | 30.15% | 0.00% | 1.00% | 37.98% | 30.15% | 33.60% | -6.48% |
|
Cairn Homes Rg 25.03.2025 / 13:53:12 |
2.105 | -10.28% | 57.28% | 2.93% | -2.09% | -9.85% | 31.40% | 69.22% |
|
Bk of IE Grp Rg 25.03.2025 / 14:03:22 |
11.523 | 30.19% | 37.90% | -3.42% | 3.57% | 31.42% | 27.15% | 99.28% |
|
Dalata Hotel Rg 25.03.2025 / 14:00:04 |
5.520 | 17.77% | 18.79% | -0.72% | 17.07% | 18.20% | 24.46% | 43.60% |
|
Glenveagh Rg-144A 25.03.2025 / 13:46:32 |
1.578 | -3.36% | 28.69% | 2.60% | 4.64% | -1.74% | 24.45% | 28.80% |
|
Kerry Grp-A- 25.03.2025 / 14:05:36 |
94.25 | 1.45% | 19.82% | -1.05% | -5.75% | 1.51% | 16.79% | -7.65% |
|
Ireland 20 25.03.2025 / 14:20:37 |
43'605.14 | 10.90% | 18.15% | -2.41% | 0.18% | 10.90% | 9.48% | 44.12% |
|
Irish Contl Grp Uts 25.03.2025 / 09:00:26 |
5.000 | 2.12% | 21.14% | 1.53% | 3.72% | 0.76% | 7.02% | 42.47% |
|
FBD Holds Rg 25.03.2025 / 13:11:36 |
13.800 | 7.11% | 21.52% | 2.22% | 2.99% | 7.11% | 4.63% | 37.98% |
|
Origin Enterpris Rg 25.03.2025 / 13:50:46 |
2.988 | 6.79% | -14.69% | -0.83% | 1.44% | 8.24% | -2.37% | -32.16% |
|
Ryanair Hldgs Rg 25.03.2025 / 14:01:48 |
20.46 | 6.06% | 5.90% | -2.92% | 0.99% | 6.95% | -2.48% | 56.56% |
|
Kingspan Grp Rg 25.03.2025 / 14:05:29 |
79.35 | 13.09% | 0.97% | -3.64% | 5.80% | 12.87% | -5.31% | -12.50% |
|
Irish Resident Rg 25.03.2025 / 13:49:28 |
0.9440 | 2.64% | -15.55% | 1.74% | -8.43% | 2.75% | -6.79% | -34.59% |
|
Glanbia Rg 25.03.2025 / 14:05:01 |
10.370 | -22.57% | -30.84% | -0.29% | -29.22% | -22.50% | -43.15% | -1.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 25.03.2025 / 14:20:37 |
43'605.14 | 0.45% |
43'754.15 13:14 |
43'407.93 09:00 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
AIB Grp Rg 25.03.2025 / 14:05:28 |
6.603 | 0.57% |
6.665 09:48 |
6.540 09:09 |
7.265 06.03.25 |
5.135 02.01.25 |
1'130'572 |
|
Bk of IE Grp Rg 25.03.2025 / 14:03:22 |
11.523 | 0.94% |
11.590 12:46 |
11.415 09:19 |
12.625 07.03.25 |
8.339 02.01.25 |
464'325 |
|
Cairn Homes Rg 25.03.2025 / 13:53:12 |
2.105 | 0.48% |
2.125 09:10 |
2.090 09:43 |
2.355 02.01.25 |
1.96 13.03.25 |
295'900 |
|
Dalata Hotel Rg 25.03.2025 / 14:00:04 |
5.520 | 0.36% |
5.540 09:40 |
5.500 10:15 |
5.770 17.03.25 |
4.4425 08.01.25 |
27'729 |
|
FBD Holds Rg 25.03.2025 / 13:11:36 |
13.800 | 1.85% |
13.800 13:11 |
13.800 13:11 |
13.900 05.03.25 |
12.425 22.01.25 |
474 |
|
Glanbia Rg 25.03.2025 / 14:05:01 |
10.370 | 0.10% |
10.470 12:37 |
10.350 10:22 |
14.760 24.02.25 |
9.84 13.03.25 |
45'989 |
|
Glenveagh Rg-144A 25.03.2025 / 13:46:32 |
1.578 | 1.68% |
1.580 12:56 |
1.558 09:02 |
1.714 04.02.25 |
1.442 28.02.25 |
19'881 |
|
Irish Contl Grp Uts 25.03.2025 / 09:00:26 |
5.000 | -5.66% |
5.360 10.03.25 |
4.9 28.02.25 |
2'671 | ||
|
Irish Resident Rg 25.03.2025 / 13:49:28 |
0.9440 | 1.07% |
1.025 24.02.25 |
0.869 14.01.25 |
38'019 | ||
|
Kenmare Res Rg 25.03.2025 / 13:14:19 |
5.050 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
319 | ||
|
Kerry Grp-A- 25.03.2025 / 14:05:36 |
94.25 | 0.05% |
95.03 10:06 |
94.25 14:04 |
103.80 04.03.25 |
90.8 13.01.25 |
53'942 |
|
Kingspan Grp Rg 25.03.2025 / 14:05:29 |
79.35 | -0.19% |
80.00 09:00 |
78.85 09:30 |
86.50 06.03.25 |
64.025 14.01.25 |
65'615 |
|
Origin Enterpris Rg 25.03.2025 / 13:50:46 |
2.988 | 1.36% |
2.988 13:50 |
2.988 13:50 |
3.120 10.03.25 |
2.6 23.01.25 |
741 |
|
Ryanair Hldgs Rg 25.03.2025 / 14:01:48 |
20.46 | 0.84% |
20.52 09:03 |
20.35 09:00 |
21.72 10.03.25 |
17.995 16.01.25 |
248'592 |