×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.06.2025 - 17:30:05
- 45'968.24
- 0.29%
- 132.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% | 132.80 | 0 | |||
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 1.16% | 0.08 | 6.985 | 6.985 | 0 | |
|
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 1.34% | 0.16 | 12.085 | 12.085 | 0 | |
|
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | -1.27% | -0.03 | 2.135 | 2.150 | 0 | |
|
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 1.41% | 0.09 | 6.430 | 6.590 | 0 | |
|
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | -0.73% | -0.10 | 13.350 | 14.000 | 0 | |
|
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | -3.61% | -0.47 | 12.450 | 12.620 | 0 | |
|
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | -1.04% | -0.02 | 1.684 | 1.750 | 0 | |
|
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | -3.01% | -0.17 | 5.380 | 5.560 | 0 | |
|
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | -1.16% | -0.01 | 1.014 | 1.024 | 0 | |
|
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 3.83% | 0.14 | 3.800 | 3.880 | 0 | |
|
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | -1.06% | -1.00 | 93.75 | 93.75 | 0 | |
|
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | -0.96% | -0.70 | 72.20 | 72.20 | 0 | |
|
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | -0.81% | -0.03 | 3.645 | 3.710 | 0 | |
|
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 1.35% | 0.32 | 24.02 | 24.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 36.40% | 37.58% | 2.05% | 11.57% | 38.70% | 62.52% | 64.07% |
|
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | 8.86% | 29.14% | 0.00% | 5.18% | 9.89% | 3.10% | 53.32% |
|
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | 34.96% | 7.81% | 0.68% | 4.67% | 20.95% | 14.40% | -9.15% |
|
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | 8.70% | 23.32% | 1.11% | 3.41% | -3.17% | 6.59% | 45.66% |
|
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 23.58% | 23.38% | 4.49% | 0.84% | 40.61% | 47.49% | 95.53% |
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 29.17% | 77.54% | 4.82% | 0.14% | 36.30% | 38.40% | 183.10% |
|
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | -2.77% | -13.15% | -0.63% | -0.28% | 31.72% | -31.10% | 18.60% |
|
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 16.91% | 24.76% | 2.96% | -0.55% | 22.74% | 22.95% | 70.96% |
|
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 36.69% | 44.78% | 6.54% | -0.70% | 30.42% | 23.07% | 91.94% |
|
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 1.67% | 20.07% | -0.11% | -2.28% | -0.90% | 22.81% | 1.94% |
|
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 3.27% | -7.80% | 0.28% | -2.44% | 8.32% | -9.33% | 18.90% |
|
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 8.09% | 43.95% | -1.60% | -2.94% | 19.97% | 35.70% | 81.40% |
|
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | -7.07% | 62.91% | 0.59% | -3.16% | 17.46% | 36.46% | 117.43% |
|
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | 13.63% | -6.51% | -2.48% | -5.19% | 14.45% | 12.93% | -18.58% |
|
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | -5.67% | -27.52% | -1.08% | -17.57% | -24.07% | -5.67% | -26.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% |
46'110.36 16:56 |
45'711.26 12:11 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 1.16% |
7.000 16:46 |
6.845 11:37 |
7.265 06.03.25 |
4.938 07.04.25 |
1'987'629 |
|
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 1.34% |
12.168 17:15 |
11.900 11:51 |
12.625 07.03.25 |
8.339 02.01.25 |
582'125 |
|
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | -1.27% |
2.190 09:47 |
2.135 15:37 |
2.355 02.01.25 |
1.728 09.04.25 |
229'300 |
|
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 1.41% |
6.490 14:01 |
6.360 09:17 |
6.540 20.06.25 |
4.4425 08.01.25 |
60'908 |
|
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | -0.73% |
13.800 14:58 |
13.525 15:32 |
14.200 03.04.25 |
12.425 22.01.25 |
1'377 |
|
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | -3.61% |
13.040 09:09 |
12.465 16:20 |
14.760 24.02.25 |
9.2 09.04.25 |
253'908 |
|
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | -1.04% |
1.752 10:56 |
1.712 15:20 |
1.837 11.06.25 |
1.384 09.04.25 |
417'107 |
|
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | -3.01% |
5.640 10:06 |
5.480 17:18 |
5.680 26.06.25 |
4.7395 11.04.25 |
3'677 |
|
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | -1.16% |
1.046 10:36 |
1.022 17:27 |
1.114 09.06.25 |
0.869 14.01.25 |
269'164 |
|
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 3.83% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
|
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | -1.06% |
94.90 12:32 |
93.10 16:05 |
103.80 04.03.25 |
87.65 10.04.25 |
166'877 |
|
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | -0.96% |
73.45 09:01 |
71.75 16:36 |
86.50 06.03.25 |
64.025 14.01.25 |
89'784 |
|
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | -0.81% |
3.755 09:00 |
3.680 16:13 |
3.780 27.06.25 |
2.6 23.01.25 |
19'419 |
|
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 1.35% |
24.15 17:18 |
23.51 12:10 |
24.66 11.06.25 |
16.8 07.04.25 |
856'120 |