×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.07.2025 - 17:30:00
- 44'848.26
- -1.14%
- -516.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | -1.14% | -516.33 | 0 | |||
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% | -0.11 | 6.580 | 6.580 | 0 | |
|
Bk of IE Grp Rg 18.07.2025 / 17:28:00 |
11.915 | -1.77% | -0.22 | 11.845 | 11.845 | 0 | |
|
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% | -0.04 | 2.140 | 2.200 | 0 | |
|
Dalata Hotel Rg 18.07.2025 / 17:27:54 |
6.390 | 0.00% | 0.00 | 6.260 | 6.390 | 0 | |
|
FBD Holds Rg 18.07.2025 / 17:28:00 |
13.750 | 0.73% | 0.10 | 13.650 | 13.750 | 0 | |
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | 0.27% | 0.04 | 12.790 | 12.910 | 0 | |
|
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% | -0.02 | 1.810 | 1.886 | 0 | |
|
Irish Contl Grp Uts 18.07.2025 / 17:28:00 |
5.560 | -1.59% | -0.09 | 5.560 | 5.720 | 0 | |
|
Irish Resident Rg 18.07.2025 / 17:28:00 |
1.006 | -0.69% | -0.01 | 0.9990 | 1.024 | 0 | |
|
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | 0.00% | 0.00 | 3.740 | 3.780 | 0 | |
|
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -0.44% | -0.40 | 90.15 | 90.40 | 0 | |
|
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.08% | 0.78 | 72.80 | 72.60 | 0 | |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% | -0.10 | 3.720 | 3.785 | 0 | |
|
Ryanair Hldgs Rg 18.07.2025 / 17:28:00 |
23.13 | -2.22% | -0.53 | 23.12 | 23.12 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | 26.45% | 73.80% | -3.35% | -1.19% | 16.62% | 23.46% | 224.04% |
|
Bk of IE Grp Rg 18.07.2025 / 17:28:00 |
11.915 | 38.34% | 46.53% | -2.01% | 2.14% | 14.73% | 17.27% | 117.62% |
|
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -4.93% | 66.67% | 0.00% | 1.86% | 16.97% | 14.16% | 104.04% |
|
Ryanair Hldgs Rg 18.07.2025 / 17:28:00 |
23.13 | 23.65% | 23.46% | -4.22% | -0.69% | 15.59% | 40.82% | 94.21% |
|
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | 16.00% | 54.48% | 0.44% | 6.09% | 12.01% | 34.94% | 87.05% |
|
Dalata Hotel Rg 18.07.2025 / 17:27:54 |
6.390 | 36.83% | 38.01% | -3.47% | -0.70% | 22.88% | 51.42% | 85.22% |
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | 14.07% | 23.48% | -2.06% | -0.78% | 9.58% | 15.44% | 73.67% |
|
Irish Contl Grp Uts 18.07.2025 / 17:28:00 |
5.560 | 8.86% | 29.14% | -2.59% | 4.24% | 10.05% | 2.17% | 52.09% |
|
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.88% | -9.04% | 0.84% | -0.69% | -2.23% | -14.27% | 32.64% |
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | -4.07% | -14.32% | 1.74% | 2.06% | 28.19% | -29.21% | 16.68% |
|
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -2.48% | 15.17% | -0.22% | -3.89% | -1.39% | 13.65% | -4.24% |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | 38.04% | 10.27% | -1.92% | 0.47% | 15.03% | 20.54% | -6.39% |
|
Irish Resident Rg 18.07.2025 / 17:28:00 |
1.006 | 11.32% | -8.41% | -1.18% | -4.55% | -1.95% | 10.49% | -23.78% |
|
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | -6.70% | -28.32% | -1.58% | 1.08% | -20.79% | -7.18% | -26.42% |
|
FBD Holds Rg 18.07.2025 / 17:28:00 |
13.750 | 7.91% | 22.42% | -1.80% | 2.61% | 0.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | -1.14% |
45'439.18 09:00 |
44'771.05 16:46 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% |
6.680 09:00 |
6.605 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
1'533'684 |
|
Bk of IE Grp Rg 18.07.2025 / 17:28:00 |
11.915 | -1.77% |
12.075 09:00 |
11.890 10:00 |
12.625 07.03.25 |
8.339 02.01.25 |
792'361 |
|
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% |
2.250 09:25 |
2.170 17:08 |
2.355 02.01.25 |
1.728 09.04.25 |
474'772 |
|
Dalata Hotel Rg 18.07.2025 / 17:27:54 |
6.390 | 0.00% |
6.400 14:00 |
6.380 16:19 |
6.680 11.07.25 |
4.4425 08.01.25 |
133'068 |
|
FBD Holds Rg 18.07.2025 / 17:28:00 |
13.750 | 0.73% |
13.800 10:30 |
13.700 16:37 |
14.200 03.04.25 |
12.425 22.01.25 |
42 |
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | 0.27% |
12.975 16:22 |
12.700 13:37 |
14.760 24.02.25 |
9.2 09.04.25 |
52'512 |
|
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% |
1.882 14:26 |
1.842 16:32 |
1.882 18.07.25 |
1.384 09.04.25 |
822'525 |
|
Irish Contl Grp Uts 18.07.2025 / 17:28:00 |
5.560 | -1.59% |
5.910 11.07.25 |
4.7395 11.04.25 |
3'707 | ||
|
Irish Resident Rg 18.07.2025 / 17:28:00 |
1.006 | -0.69% |
1.008 09:38 |
0.9970 13:47 |
1.114 09.06.25 |
0.869 14.01.25 |
99'899 |
|
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
185 | ||
|
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -0.44% |
90.70 09:10 |
89.90 16:45 |
103.80 04.03.25 |
87.65 10.04.25 |
81'753 |
|
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.08% |
72.85 15:42 |
71.40 09:13 |
86.50 06.03.25 |
64.025 14.01.25 |
92'330 |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% |
3.805 11:31 |
3.695 14:21 |
3.825 10.07.25 |
2.6 23.01.25 |
2'639 |
|
Ryanair Hldgs Rg 18.07.2025 / 17:28:00 |
23.13 | -2.22% |
23.83 09:00 |
22.99 16:14 |
24.98 08.07.25 |
16.8 07.04.25 |
1'732'767 |