×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.07.2025 - 11:48:10
  • 45'822.07
  • -0.91%
  • -419.71
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
11.07.2025 / 11:48:11
45'822.07 -0.91% -419.71 0
AIB Grp Rg
11.07.2025 / 11:31:21
6.825 -1.83% -0.13 6.820 6.825 674'112
Bk of IE Grp Rg
11.07.2025 / 11:30:38
12.275 -0.97% -0.12 12.275 12.280 486'223
Cairn Homes Rg
11.07.2025 / 11:20:23
2.190 -0.68% -0.02 2.190 2.200 76'446
Dalata Hotel Rg
11.07.2025 / 11:33:01
6.515 0.23% 0.02 6.510 6.520 11'212
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% -0.55 13.350 13.900 0
Glanbia Rg
11.07.2025 / 11:30:56
12.710 0.00% 0.00 12.700 12.730 8'764
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 0.65% 0.01 1.852 1.856 29'914
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.780 0
Irish Resident Rg
11.07.2025 / 11:21:08
1.016 0.40% 0.00 1.010 1.026 52'196
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% -0.04 3.760 3.880 0
Kerry Grp-A-
11.07.2025 / 11:33:10
90.65 -0.60% -0.55 90.60 90.70 15'994
Kingspan Grp Rg
11.07.2025 / 11:16:28
71.60 -1.92% -1.40 71.35 71.50 19'424
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 1.06% 0.04 3.780 3.830 102
Ryanair Hldgs Rg
11.07.2025 / 11:31:17
24.11 -0.56% -0.14 24.09 24.13 78'108
45'822.07
-0.91%
6.825
-1.83%
12.275
-0.97%
2.190
-0.68%
6.515
0.23%
13.350
-3.96%
12.710
0.00%
1.854
0.65%
5.720
-1.38%
1.016
0.40%
3.760
-1.05%
90.65
-0.60%
71.60
-1.92%
3.800
1.06%
24.11
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AIB Grp Rg
11.07.2025 / 11:31:21
6.825 30.44% 79.28% -0.58% -2.01% 27.28% 32.91% 217.61%
Cairn Homes Rg
11.07.2025 / 11:20:23
2.190 -5.57% 65.54% 5.29% -2.45% 17.16% 16.99% 110.80%
Bk of IE Grp Rg
11.07.2025 / 11:30:38
12.275 41.37% 49.73% 1.15% 2.76% 22.30% 20.88% 107.83%
Ryanair Hldgs Rg
11.07.2025 / 11:31:17
24.11 26.71% 26.51% 1.88% 3.90% 22.67% 40.57% 104.04%
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 14.69% 52.74% 6.19% 3.58% 18.38% 35.72% 86.82%
Dalata Hotel Rg
11.07.2025 / 11:33:01
6.515 39.19% 40.39% 1.01% 4.24% 26.58% 58.71% 83.88%
Ireland 20
11.07.2025 / 11:48:11
45'822.07 16.54% 25.87% 0.65% -0.76% 14.81% 16.50% 73.28%
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Kingspan Grp Rg
11.07.2025 / 11:16:28
71.60 3.84% -7.29% 1.42% -5.85% 3.07% -17.61% 24.23%
Glanbia Rg
11.07.2025 / 11:30:56
12.710 -5.01% -15.15% -1.70% 1.11% 25.97% -31.85% 16.29%
Kerry Grp-A-
11.07.2025 / 11:33:10
90.65 -1.78% 16.00% -1.79% -6.50% -2.41% 13.67% -5.67%
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 36.23% 8.83% 2.01% 2.84% 23.89% 20.25% -13.66%
Irish Resident Rg
11.07.2025 / 11:21:08
1.016 11.21% -8.50% 0.79% -4.69% 0.00% 11.53% -26.35%
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 9.88% 24.66% 1.83% 0.18% 7.52% 8.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
11.07.2025 / 11:48:11
45'822.07 -0.91% 46'241.78
09:00
45'766.18
11:19
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
11.07.2025 / 11:31:21
6.825 -1.83% 6.920
09:00
6.800
11:19
7.265
06.03.25
4.938
07.04.25
674'112
Bk of IE Grp Rg
11.07.2025 / 11:30:38
12.275 -0.97% 12.415
10:12
12.230
11:17
12.625
07.03.25
8.339
02.01.25
486'223
Cairn Homes Rg
11.07.2025 / 11:20:23
2.190 -0.68% 2.205
09:02
2.185
09:41
2.355
02.01.25
1.728
09.04.25
76'446
Dalata Hotel Rg
11.07.2025 / 11:33:01
6.515 0.23% 6.530
09:22
6.490
09:47
6.540
20.06.25
4.4425
08.01.25
11'212
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% 14.200
03.04.25
12.425
22.01.25
275
Glanbia Rg
11.07.2025 / 11:30:56
12.710 0.00% 12.710
10:17
12.620
09:08
14.760
24.02.25
9.2
09.04.25
8'764
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 0.65% 1.854
11:32
1.836
10:32
1.854
11.07.25
1.384
09.04.25
29'914
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% 5.800
10.07.25
4.7395
11.04.25
439
Irish Resident Rg
11.07.2025 / 11:21:08
1.016 0.40% 1.021
09:51
1.014
09:17
1.114
09.06.25
0.869
14.01.25
52'196
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% 5.250
18.03.25
3.44
03.03.25
834
Kerry Grp-A-
11.07.2025 / 11:33:10
90.65 -0.60% 91.20
10:00
90.55
11:28
103.80
04.03.25
87.65
10.04.25
15'994
Kingspan Grp Rg
11.07.2025 / 11:16:28
71.60 -1.92% 72.65
09:00
71.48
10:36
86.50
06.03.25
64.025
14.01.25
19'424
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 1.06% 3.800
10:35
3.800
10:35
3.825
10.07.25
2.6
23.01.25
102
Ryanair Hldgs Rg
11.07.2025 / 11:31:17
24.11 -0.56% 24.26
09:44
24.03
09:01
24.98
08.07.25
16.8
07.04.25
78'108

Handel

Kurs 45'822.07
Vortag 46'241.78
+/-% -0.91%
+/- -419.7128
Eröffnung 46'241.78
Tageshoch 46'241.78
Tagestief 45'766.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'822.07
Intraday
45'766.18
11:19
46'241.78
09:00
45'822.07
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'822.07
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.91%
1 Monat -0.76%
3 Monate 14.81%
YTD 16.54%
1 Jahr 16.50%
3 Jahre 73.28%