×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.12.2024 - 17:30:02
- 38'913.23
- -1.07%
- -422.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 06.12.2024 / 17:30:02 |
38'913.23 | -1.07% | -422.18 | 0 | |||
|
AIB Grp Rg 06.12.2024 / 17:28:00 |
5.243 | -2.37% | -0.13 | 5.245 | 5.245 | 0 | |
|
Bk of IE Grp Rg 06.12.2024 / 17:28:00 |
8.432 | -0.89% | -0.08 | 8.400 | 8.454 | 0 | |
|
Cairn Homes Rg 06.12.2024 / 17:28:00 |
2.155 | -1.37% | -0.03 | 2.155 | 2.200 | 0 | |
|
Dalata Hotel Rg 06.12.2024 / 17:28:00 |
4.540 | -0.66% | -0.03 | 4.540 | 4.555 | 0 | |
|
FBD Holds Rg 06.12.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 12.550 | 0 | ||
|
Glanbia Rg 06.12.2024 / 17:28:00 |
13.910 | -1.35% | -0.19 | 13.890 | 13.960 | 0 | |
|
Glenveagh Prop Rg 06.12.2024 / 17:28:00 |
1.560 | -1.27% | -0.02 | 1.516 | 1.588 | 0 | |
|
Irish Contl Grp Uts 06.12.2024 / 17:28:00 |
5.580 | 0.72% | 0.04 | 5.540 | 0 | ||
|
Irish Resident Rg 06.12.2024 / 17:28:00 |
0.8950 | 1.13% | 0.01 | 0.8840 | 1.000 | 0 | |
|
Kenmare Res Rg 06.12.2024 / 17:28:00 |
4.320 | 0.00% | 0.00 | 4.220 | 4.460 | 0 | |
|
Kerry Grp-A- 06.12.2024 / 17:28:00 |
89.10 | -1.16% | -1.05 | 88.60 | 88.60 | 0 | |
|
Kingspan Grp Rg 06.12.2024 / 17:28:00 |
70.25 | -1.30% | -0.93 | 70.25 | 70.25 | 0 | |
|
Origin Enterpris Rg 06.12.2024 / 17:28:00 |
2.988 | -0.42% | -0.01 | 2.975 | 2.995 | 0 | |
|
Ryanair Hldgs Rg 06.12.2024 / 17:28:00 |
19.440 | -0.49% | -0.10 | 19.340 | 19.450 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.12.2024 / 17:28:00 |
5.243 | 38.47% | 48.51% | 1.90% | -1.64% | -2.01% | 33.19% | 169.11% |
|
Cairn Homes Rg 06.12.2024 / 17:28:00 |
2.155 | 64.04% | 150.86% | 4.74% | -4.01% | 17.12% | 65.77% | 94.74% |
|
Bk of IE Grp Rg 06.12.2024 / 17:28:00 |
8.432 | 2.78% | -4.40% | 1.49% | -2.72% | -14.90% | 4.00% | 77.58% |
|
FBD Holds Rg 06.12.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | 0.00% | -0.20% | -6.99% | 0.00% | 52.99% |
|
Glenveagh Prop Rg 06.12.2024 / 17:28:00 |
1.560 | 31.01% | 86.98% | 1.36% | -2.74% | 4.56% | 34.72% | 37.15% |
|
Dalata Hotel Rg 06.12.2024 / 17:28:00 |
4.540 | -1.30% | 39.12% | 2.48% | 0.22% | 12.66% | 6.82% | 33.24% |
|
Ryanair Hldgs Rg 06.12.2024 / 17:28:00 |
19.440 | 1.96% | 59.08% | 3.87% | 2.13% | 26.07% | 5.08% | 29.71% |
|
Irish Contl Grp Uts 06.12.2024 / 17:28:00 |
5.580 | 26.63% | 27.06% | 1.09% | 3.53% | 1.09% | 24.14% | 28.54% |
|
Ireland 20 06.12.2024 / 17:30:02 |
38'913.23 | 5.92% | 34.46% | 0.71% | -1.41% | 0.85% | 9.65% | 19.94% |
|
Glanbia Rg 06.12.2024 / 17:28:00 |
13.910 | -5.87% | 18.69% | -4.92% | -1.66% | -14.08% | -11.23% | 19.90% |
|
Origin Enterpris Rg 06.12.2024 / 17:28:00 |
2.988 | -13.17% | -32.13% | -1.57% | -4.09% | -11.22% | -15.49% | -12.28% |
|
Kenmare Res Rg 06.12.2024 / 17:28:00 |
4.320 | -14.46% | -11.84% | 0.00% | 2.86% | 12.50% | -7.30% | -14.46% |
|
Kerry Grp-A- 06.12.2024 / 17:28:00 |
89.10 | 14.67% | 6.11% | -2.84% | 1.37% | -3.96% | 19.66% | -16.80% |
|
Kingspan Grp Rg 06.12.2024 / 17:28:00 |
70.25 | -9.61% | 40.05% | -1.26% | -9.65% | -11.08% | -4.89% | -28.77% |
|
Irish Resident Rg 06.12.2024 / 17:28:00 |
0.8950 | -19.98% | -20.70% | -1.54% | 2.99% | -0.56% | -10.86% | -43.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 06.12.2024 / 17:30:02 |
38'913.23 | -1.07% |
39'615.90 09:03 |
38'868.90 17:11 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
AIB Grp Rg 06.12.2024 / 17:28:00 |
5.243 | -2.37% |
5.470 09:07 |
5.240 17:11 |
5.600 20.09.24 |
3.76 16.01.24 |
1'097'856 |
|
Bk of IE Grp Rg 06.12.2024 / 17:28:00 |
8.432 | -0.89% |
8.574 11:55 |
8.364 17:09 |
10.780 08.05.24 |
7.73 17.01.24 |
704'873 |
|
Cairn Homes Rg 06.12.2024 / 17:28:00 |
2.155 | -1.37% |
2.185 09:05 |
2.128 11:43 |
2.270 11.11.24 |
1.298 03.01.24 |
690'797 |
|
Dalata Hotel Rg 06.12.2024 / 17:28:00 |
4.540 | -0.66% |
4.640 12:19 |
4.540 17:27 |
5.050 06.02.24 |
3.85 06.09.24 |
49'448 |
|
FBD Holds Rg 06.12.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Glanbia Rg 06.12.2024 / 17:28:00 |
13.910 | -1.35% |
14.110 09:13 |
13.910 17:23 |
19.200 12.06.24 |
13.91 06.12.24 |
55'797 |
|
Glenveagh Prop Rg 06.12.2024 / 17:28:00 |
1.560 | -1.27% |
1.582 12:52 |
1.558 15:58 |
1.658 16.10.24 |
1.148 29.02.24 |
89'454 |
|
Irish Contl Grp Uts 06.12.2024 / 17:28:00 |
5.580 | 0.72% |
5.600 11:30 |
5.580 14:39 |
5.980 10.06.24 |
4.44 02.01.24 |
2'892 |
|
Irish Resident Rg 06.12.2024 / 17:28:00 |
0.8950 | 1.13% |
0.8980 17:22 |
0.8850 11:59 |
1.192 25.01.24 |
0.8025 21.11.24 |
57'205 |
|
Kenmare Res Rg 06.12.2024 / 17:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
450 | ||
|
Kerry Grp-A- 06.12.2024 / 17:28:00 |
89.10 | -1.16% |
90.60 10:23 |
88.70 16:59 |
95.60 28.10.24 |
74.1 20.06.24 |
157'359 |
|
Kingspan Grp Rg 06.12.2024 / 17:28:00 |
70.25 | -1.30% |
71.75 09:02 |
69.85 15:27 |
92.15 27.05.24 |
68.75 27.11.24 |
346'178 |
|
Origin Enterpris Rg 06.12.2024 / 17:28:00 |
2.988 | -0.42% |
3.010 16:30 |
2.965 16:05 |
3.610 24.09.24 |
2.73 11.03.24 |
3'645 |
|
Ryanair Hldgs Rg 06.12.2024 / 17:28:00 |
19.440 | -0.49% |
19.800 09:03 |
19.380 13:22 |
21.80 10.04.24 |
13.42 23.07.24 |
572'477 |