×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.07.2025 - 11:48:10
- 45'822.07
- -0.91%
- -419.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 11:48:11 |
45'822.07 | -0.91% | -419.71 | 0 | |||
|
AIB Grp Rg 11.07.2025 / 11:31:21 |
6.825 | -1.83% | -0.13 | 6.820 | 6.825 | 674'112 | |
|
Bk of IE Grp Rg 11.07.2025 / 11:30:38 |
12.275 | -0.97% | -0.12 | 12.275 | 12.280 | 486'223 | |
|
Cairn Homes Rg 11.07.2025 / 11:20:23 |
2.190 | -0.68% | -0.02 | 2.190 | 2.200 | 76'446 | |
|
Dalata Hotel Rg 11.07.2025 / 11:33:01 |
6.515 | 0.23% | 0.02 | 6.510 | 6.520 | 11'212 | |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% | -0.55 | 13.350 | 13.900 | 0 | |
|
Glanbia Rg 11.07.2025 / 11:30:56 |
12.710 | 0.00% | 0.00 | 12.700 | 12.730 | 8'764 | |
|
Glenveagh Rg-144A 11.07.2025 / 11:32:03 |
1.854 | 0.65% | 0.01 | 1.852 | 1.856 | 29'914 | |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% | -0.08 | 5.720 | 5.780 | 0 | |
|
Irish Resident Rg 11.07.2025 / 11:21:08 |
1.016 | 0.40% | 0.00 | 1.010 | 1.026 | 52'196 | |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.880 | 0 | |
|
Kerry Grp-A- 11.07.2025 / 11:33:10 |
90.65 | -0.60% | -0.55 | 90.60 | 90.70 | 15'994 | |
|
Kingspan Grp Rg 11.07.2025 / 11:16:28 |
71.60 | -1.92% | -1.40 | 71.35 | 71.50 | 19'424 | |
|
Origin Enterpris Rg 11.07.2025 / 10:35:04 |
3.800 | 1.06% | 0.04 | 3.780 | 3.830 | 102 | |
|
Ryanair Hldgs Rg 11.07.2025 / 11:31:17 |
24.11 | -0.56% | -0.14 | 24.09 | 24.13 | 78'108 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.07.2025 / 11:31:21 |
6.825 | 30.44% | 79.28% | -0.58% | -2.01% | 27.28% | 32.91% | 217.61% |
|
Cairn Homes Rg 11.07.2025 / 11:20:23 |
2.190 | -5.57% | 65.54% | 5.29% | -2.45% | 17.16% | 16.99% | 110.80% |
|
Bk of IE Grp Rg 11.07.2025 / 11:30:38 |
12.275 | 41.37% | 49.73% | 1.15% | 2.76% | 22.30% | 20.88% | 107.83% |
|
Ryanair Hldgs Rg 11.07.2025 / 11:31:17 |
24.11 | 26.71% | 26.51% | 1.88% | 3.90% | 22.67% | 40.57% | 104.04% |
|
Glenveagh Rg-144A 11.07.2025 / 11:32:03 |
1.854 | 14.69% | 52.74% | 6.19% | 3.58% | 18.38% | 35.72% | 86.82% |
|
Dalata Hotel Rg 11.07.2025 / 11:33:01 |
6.515 | 39.19% | 40.39% | 1.01% | 4.24% | 26.58% | 58.71% | 83.88% |
|
Ireland 20 11.07.2025 / 11:48:11 |
45'822.07 | 16.54% | 25.87% | 0.65% | -0.76% | 14.81% | 16.50% | 73.28% |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
|
Kingspan Grp Rg 11.07.2025 / 11:16:28 |
71.60 | 3.84% | -7.29% | 1.42% | -5.85% | 3.07% | -17.61% | 24.23% |
|
Glanbia Rg 11.07.2025 / 11:30:56 |
12.710 | -5.01% | -15.15% | -1.70% | 1.11% | 25.97% | -31.85% | 16.29% |
|
Kerry Grp-A- 11.07.2025 / 11:33:10 |
90.65 | -1.78% | 16.00% | -1.79% | -6.50% | -2.41% | 13.67% | -5.67% |
|
Origin Enterpris Rg 11.07.2025 / 10:35:04 |
3.800 | 36.23% | 8.83% | 2.01% | 2.84% | 23.89% | 20.25% | -13.66% |
|
Irish Resident Rg 11.07.2025 / 11:21:08 |
1.016 | 11.21% | -8.50% | 0.79% | -4.69% | 0.00% | 11.53% | -26.35% |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 11.07.2025 / 11:48:11 |
45'822.07 | -0.91% |
46'241.78 09:00 |
45'766.18 11:19 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 11.07.2025 / 11:31:21 |
6.825 | -1.83% |
6.920 09:00 |
6.800 11:19 |
7.265 06.03.25 |
4.938 07.04.25 |
674'112 |
|
Bk of IE Grp Rg 11.07.2025 / 11:30:38 |
12.275 | -0.97% |
12.415 10:12 |
12.230 11:17 |
12.625 07.03.25 |
8.339 02.01.25 |
486'223 |
|
Cairn Homes Rg 11.07.2025 / 11:20:23 |
2.190 | -0.68% |
2.205 09:02 |
2.185 09:41 |
2.355 02.01.25 |
1.728 09.04.25 |
76'446 |
|
Dalata Hotel Rg 11.07.2025 / 11:33:01 |
6.515 | 0.23% |
6.530 09:22 |
6.490 09:47 |
6.540 20.06.25 |
4.4425 08.01.25 |
11'212 |
|
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Glanbia Rg 11.07.2025 / 11:30:56 |
12.710 | 0.00% |
12.710 10:17 |
12.620 09:08 |
14.760 24.02.25 |
9.2 09.04.25 |
8'764 |
|
Glenveagh Rg-144A 11.07.2025 / 11:32:03 |
1.854 | 0.65% |
1.854 11:32 |
1.836 10:32 |
1.854 11.07.25 |
1.384 09.04.25 |
29'914 |
|
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
|
Irish Resident Rg 11.07.2025 / 11:21:08 |
1.016 | 0.40% |
1.021 09:51 |
1.014 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
52'196 |
|
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
|
Kerry Grp-A- 11.07.2025 / 11:33:10 |
90.65 | -0.60% |
91.20 10:00 |
90.55 11:28 |
103.80 04.03.25 |
87.65 10.04.25 |
15'994 |
|
Kingspan Grp Rg 11.07.2025 / 11:16:28 |
71.60 | -1.92% |
72.65 09:00 |
71.48 10:36 |
86.50 06.03.25 |
64.025 14.01.25 |
19'424 |
|
Origin Enterpris Rg 11.07.2025 / 10:35:04 |
3.800 | 1.06% |
3.800 10:35 |
3.800 10:35 |
3.825 10.07.25 |
2.6 23.01.25 |
102 |
|
Ryanair Hldgs Rg 11.07.2025 / 11:31:17 |
24.11 | -0.56% |
24.26 09:44 |
24.03 09:01 |
24.98 08.07.25 |
16.8 07.04.25 |
78'108 |