×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.07.2025 - 17:30:01
  • 46'241.78
  • -0.07%
  • -31.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
10.07.2025 / 17:30:01
46'241.78 0.00% 0.00 0
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 0.00 0
Bk of IE Grp Rg
10.07.2025 / 17:28:00
12.395 0.00% 0.00 0
Cairn Homes Rg
10.07.2025 / 17:28:00
2.205 0.00% 0.00 0
Dalata Hotel Rg
10.07.2025 / 17:28:00
6.500 0.00% 0.00 0
FBD Holds Rg
10.07.2025 / 17:28:00
13.900 0.00% 0.00 0
Glanbia Rg
10.07.2025 / 17:28:00
12.710 0.00% 0.00 0
Glenveagh Rg-144A
10.07.2025 / 17:28:00
1.842 0.00% 0.00 0
Irish Contl Grp Uts
10.07.2025 / 17:28:00
5.800 0.00% 0.00 0
Irish Resident Rg
10.07.2025 / 17:27:17
1.012 0.00% 0.00 0
Kenmare Res Rg
10.07.2025 / 13:54:57
3.800 0.00% 0.00 0
Kerry Grp-A-
10.07.2025 / 17:28:00
91.20 0.00% 0.00 0
Kingspan Grp Rg
10.07.2025 / 17:28:00
73.00 0.00% 0.00 0
Origin Enterpris Rg
10.07.2025 / 17:28:00
3.760 0.00% 0.00 0
Ryanair Hldgs Rg
10.07.2025 / 17:28:00
24.24 0.00% 0.00 0
46'241.78
0.00%
6.953
0.00%
12.395
0.00%
2.205
0.00%
6.500
0.00%
13.900
0.00%
12.710
0.00%
1.842
0.00%
5.800
0.00%
1.012
0.00%
3.800
0.00%
91.20
0.00%
73.00
0.00%
3.760
0.00%
24.24
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Glenveagh Rg-144A
10.07.2025 / 17:28:00
1.842 14.69% 52.74% 4.30% 2.22% 18.38% 37.46% 86.82%
Cairn Homes Rg
10.07.2025 / 17:28:00
2.205 -5.57% 65.54% 4.01% -2.65% 17.16% 18.29% 110.80%
Kingspan Grp Rg
10.07.2025 / 17:28:00
73.00 3.84% -7.29% 3.18% -6.62% 3.07% -14.77% 24.23%
Irish Contl Grp Uts
10.07.2025 / 17:28:00
5.800 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Bk of IE Grp Rg
10.07.2025 / 17:28:00
12.395 41.37% 49.73% 1.97% 2.10% 22.30% 21.64% 107.83%
FBD Holds Rg
10.07.2025 / 17:28:00
13.900 9.88% 24.66% 1.83% 0.18% 7.52% 8.59% 0.00%
Ryanair Hldgs Rg
10.07.2025 / 17:28:00
24.24 26.71% 26.51% 1.64% 1.68% 22.67% 40.32% 104.04%
Ireland 20
10.07.2025 / 17:30:01
46'241.78 17.61% 25.87% 0.91% -1.54% 14.81% 17.90% 73.28%
Irish Resident Rg
10.07.2025 / 17:27:17
1.012 11.21% -8.50% 0.40% -5.42% 0.00% 10.72% -26.35%
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 30.44% 79.28% 0.32% -1.45% 27.28% 33.83% 217.61%
Dalata Hotel Rg
10.07.2025 / 17:28:00
6.500 39.19% 40.39% 0.31% 2.69% 26.58% 57.96% 83.88%
Origin Enterpris Rg
10.07.2025 / 17:28:00
3.760 36.23% 8.83% -0.13% 3.87% 23.89% 20.71% -13.66%
Kenmare Res Rg
10.07.2025 / 13:54:57
3.800 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
Glanbia Rg
10.07.2025 / 17:28:00
12.710 -5.01% -15.15% -1.70% 0.00% 25.97% -31.67% 16.29%
Kerry Grp-A-
10.07.2025 / 17:28:00
91.20 -1.78% 16.00% -2.09% -6.22% -2.41% 16.74% -5.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
10.07.2025 / 17:30:01
46'241.78 0.00% 47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 7.265
06.03.25
4.938
07.04.25
1'705'334
Bk of IE Grp Rg
10.07.2025 / 17:28:00
12.395 0.00% 12.625
07.03.25
8.339
02.01.25
436'197
Cairn Homes Rg
10.07.2025 / 17:28:00
2.205 0.00% 2.355
02.01.25
1.728
09.04.25
491'260
Dalata Hotel Rg
10.07.2025 / 17:28:00
6.500 0.00% 6.540
20.06.25
4.4425
08.01.25
68'751
FBD Holds Rg
10.07.2025 / 17:28:00
13.900 0.00% 14.200
03.04.25
12.425
22.01.25
275
Glanbia Rg
10.07.2025 / 17:28:00
12.710 0.00% 14.760
24.02.25
9.2
09.04.25
124'058
Glenveagh Rg-144A
10.07.2025 / 17:28:00
1.842 0.00% 1.850
10.07.25
1.384
09.04.25
135'099
Irish Contl Grp Uts
10.07.2025 / 17:28:00
5.800 0.00% 5.800
10.07.25
4.7395
11.04.25
439
Irish Resident Rg
10.07.2025 / 17:27:17
1.012 0.00% 1.114
09.06.25
0.869
14.01.25
271'322
Kenmare Res Rg
10.07.2025 / 13:54:57
3.800 0.00% 5.250
18.03.25
3.44
03.03.25
834
Kerry Grp-A-
10.07.2025 / 17:28:00
91.20 0.00% 103.80
04.03.25
87.65
10.04.25
93'418
Kingspan Grp Rg
10.07.2025 / 17:28:00
73.00 0.00% 86.50
06.03.25
64.025
14.01.25
74'388
Origin Enterpris Rg
10.07.2025 / 17:28:00
3.760 0.00% 3.825
10.07.25
2.6
23.01.25
17'680
Ryanair Hldgs Rg
10.07.2025 / 17:28:00
24.24 0.00% 24.98
08.07.25
16.8
07.04.25
685'997

Handel

Kurs 46'241.78
Vortag 46'273.00
+/-% -0.07%
+/- -31.2169

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

46'241.78
YTD
37'077.40
07.04.25
47'541.57
11.06.25
46'241.78
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.07%
1 Monat -1.54%
3 Monate 14.81%
YTD 17.61%
1 Jahr 17.90%
3 Jahre 73.28%