×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.07.2025 - 17:30:04
- 45'332.53
- 0.00%
- 2.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 0.00% | 2.12 | 0 | |||
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 1.26% | 0.09 | 6.820 | 6.820 | 1'457'788 | |
|
Bk of IE Grp Rg 15.07.2025 / 17:28:00 |
12.080 | 0.50% | 0.06 | 12.140 | 12.140 | 628'972 | |
|
Cairn Homes Rg 15.07.2025 / 17:28:00 |
2.195 | -0.23% | -0.01 | 2.175 | 2.235 | 385'971 | |
|
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | -2.90% | -0.19 | 6.360 | 6.370 | 786'221 | |
|
FBD Holds Rg 15.07.2025 / 17:28:00 |
13.900 | 1.09% | 0.15 | 13.400 | 14.000 | 719 | |
|
Glanbia Rg 15.07.2025 / 17:28:00 |
12.720 | -1.01% | -0.13 | 12.480 | 12.790 | 57'325 | |
|
Glenveagh Rg-144A 15.07.2025 / 17:28:00 |
1.830 | -0.38% | -0.01 | 1.824 | 1.868 | 142'255 | |
|
Irish Contl Grp Uts 15.07.2025 / 17:28:00 |
5.680 | 1.43% | 0.08 | 5.540 | 5.800 | 3'810 | |
|
Irish Resident Rg 15.07.2025 / 17:24:50 |
1.026 | 0.00% | 0.00 | 1.004 | 1.046 | 1'048'349 | |
|
Kenmare Res Rg 15.07.2025 / 17:00:12 |
3.740 | -0.53% | -0.02 | 3.740 | 3.800 | 0 | |
|
Kerry Grp-A- 15.07.2025 / 17:27:45 |
90.55 | 0.00% | 0.00 | 90.60 | 90.80 | 193'848 | |
|
Kingspan Grp Rg 15.07.2025 / 17:28:00 |
71.10 | 0.42% | 0.30 | 71.15 | 71.15 | 88'199 | |
|
Origin Enterpris Rg 15.07.2025 / 17:28:00 |
3.720 | -2.36% | -0.09 | 3.720 | 3.730 | 4'052 | |
|
Ryanair Hldgs Rg 15.07.2025 / 17:28:00 |
23.59 | -0.88% | -0.21 | 23.57 | 23.57 | 908'353 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.07.2025 / 17:28:00 |
12.720 | -3.96% | -14.22% | 0.39% | 0.79% | 28.55% | -30.76% | 19.87% |
|
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | 40.47% | 41.68% | -1.55% | 1.59% | 23.93% | 53.31% | 94.95% |
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 26.45% | 73.80% | -1.94% | 0.48% | 22.86% | 28.96% | 228.78% |
|
Origin Enterpris Rg 15.07.2025 / 17:28:00 |
3.720 | 38.04% | 10.27% | -1.85% | 2.20% | 20.00% | 17.17% | -5.46% |
|
Ryanair Hldgs Rg 15.07.2025 / 17:28:00 |
23.59 | 24.41% | 24.22% | -3.87% | 1.18% | 19.05% | 37.23% | 98.50% |
|
Bk of IE Grp Rg 15.07.2025 / 17:28:00 |
12.080 | 37.09% | 45.20% | -2.23% | 3.12% | 17.82% | 18.14% | 117.52% |
|
Cairn Homes Rg 15.07.2025 / 17:28:00 |
2.195 | -5.78% | 65.17% | 5.02% | 0.46% | 16.82% | 15.65% | 104.84% |
|
Glenveagh Rg-144A 15.07.2025 / 17:28:00 |
1.830 | 14.38% | 52.32% | 2.58% | 3.27% | 14.95% | 34.26% | 84.99% |
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 15.30% | 23.39% | -1.93% | -0.84% | 12.10% | 15.01% | 76.40% |
|
Irish Contl Grp Uts 15.07.2025 / 17:28:00 |
5.680 | 7.90% | 28.00% | -1.05% | 7.17% | 10.72% | 2.71% | 48.54% |
|
FBD Holds Rg 15.07.2025 / 17:28:00 |
13.900 | 8.70% | 23.32% | 1.46% | 1.28% | 7.05% | 6.18% | 0.00% |
|
Kingspan Grp Rg 15.07.2025 / 17:28:00 |
71.10 | 0.71% | -10.08% | -0.70% | -5.20% | 1.07% | -18.56% | 35.94% |
|
Irish Resident Rg 15.07.2025 / 17:24:50 |
1.026 | 12.75% | -7.23% | 1.79% | -3.57% | 0.79% | 12.50% | -21.44% |
|
Kerry Grp-A- 15.07.2025 / 17:27:45 |
90.55 | -2.48% | 15.17% | -0.82% | -5.63% | -3.16% | 15.98% | -3.38% |
|
Kenmare Res Rg 15.07.2025 / 17:00:12 |
3.740 | -3.09% | -25.54% | 2.73% | -15.32% | -18.40% | -2.08% | -23.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 0.00% |
45'754.21 09:05 |
45'320.21 17:22 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 1.26% |
6.880 09:05 |
6.753 15:42 |
7.265 06.03.25 |
4.938 07.04.25 |
1'457'788 |
|
Bk of IE Grp Rg 15.07.2025 / 17:28:00 |
12.080 | 0.50% |
12.275 09:09 |
12.025 15:43 |
12.625 07.03.25 |
8.339 02.01.25 |
628'972 |
|
Cairn Homes Rg 15.07.2025 / 17:28:00 |
2.195 | -0.23% |
2.220 13:55 |
2.165 09:11 |
2.355 02.01.25 |
1.728 09.04.25 |
385'971 |
|
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | -2.90% |
6.400 09:00 |
6.350 09:19 |
6.680 11.07.25 |
4.4425 08.01.25 |
786'221 |
|
FBD Holds Rg 15.07.2025 / 17:28:00 |
13.900 | 1.09% |
13.900 15:43 |
13.550 11:55 |
14.200 03.04.25 |
12.425 22.01.25 |
719 |
|
Glanbia Rg 15.07.2025 / 17:28:00 |
12.720 | -1.01% |
13.040 10:04 |
12.710 17:13 |
14.760 24.02.25 |
9.2 09.04.25 |
57'325 |
|
Glenveagh Rg-144A 15.07.2025 / 17:28:00 |
1.830 | -0.38% |
1.848 10:46 |
1.830 17:20 |
1.870 11.07.25 |
1.384 09.04.25 |
142'255 |
|
Irish Contl Grp Uts 15.07.2025 / 17:28:00 |
5.680 | 1.43% |
5.680 15:29 |
5.680 15:29 |
5.910 11.07.25 |
4.7395 11.04.25 |
3'810 |
|
Irish Resident Rg 15.07.2025 / 17:24:50 |
1.026 | 0.00% |
1.038 10:19 |
1.020 16:38 |
1.114 09.06.25 |
0.869 14.01.25 |
1'048'349 |
|
Kenmare Res Rg 15.07.2025 / 17:00:12 |
3.740 | -0.53% |
5.250 18.03.25 |
3.44 03.03.25 |
2'034 | ||
|
Kerry Grp-A- 15.07.2025 / 17:27:45 |
90.55 | 0.00% |
91.40 12:15 |
90.40 09:23 |
103.80 04.03.25 |
87.65 10.04.25 |
193'848 |
|
Kingspan Grp Rg 15.07.2025 / 17:28:00 |
71.10 | 0.42% |
71.70 10:40 |
70.93 09:18 |
86.50 06.03.25 |
64.025 14.01.25 |
88'199 |
|
Origin Enterpris Rg 15.07.2025 / 17:28:00 |
3.720 | -2.36% |
3.815 10:44 |
3.665 15:05 |
3.825 10.07.25 |
2.6 23.01.25 |
4'052 |
|
Ryanair Hldgs Rg 15.07.2025 / 17:28:00 |
23.59 | -0.88% |
23.99 09:04 |
23.59 16:21 |
24.98 08.07.25 |
16.8 07.04.25 |
908'353 |