×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.03.2026 - 09:58:53
- 49'419.84
- -0.26%
- -130.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.03.2026 / 09:43:49 |
8.935 | 0.17% | 0.02 | 8.930 | 8.940 | 96'556 | |
|
Bk of IE Grp Rg 17.03.2026 / 09:43:36 |
15.555 | 0.32% | 0.05 | 15.540 | 15.580 | 33'677 | |
|
Cairn Homes Rg 17.03.2026 / 09:43:36 |
2.215 | -0.45% | -0.01 | 2.210 | 2.225 | 34'371 | |
|
FBD Holds Rg 17.03.2026 / 09:43:44 |
16.200 | 0.00% | 0.00 | 16.200 | 16.900 | 0 | |
|
Glanbia Rg 17.03.2026 / 09:43:02 |
17.420 | -0.17% | -0.03 | 17.370 | 17.460 | 15'474 | |
|
Glenveagh Rg-144A 17.03.2026 / 09:43:47 |
1.966 | -0.10% | 0.00 | 1.962 | 1.970 | 40'324 | |
|
Ireland 20 17.03.2026 / 09:58:54 |
49'419.84 | -0.26% | -130.81 | 0 | |||
|
Irish Contl Grp Uts 17.03.2026 / 09:05:29 |
6.420 | 0.16% | 0.01 | 6.260 | 6.540 | 397 | |
|
Irish Resident Rg 17.03.2026 / 09:18:11 |
0.9860 | -2.76% | -0.03 | 0.9860 | 1.018 | 0 | |
|
Kenmare Res Rg 17.03.2026 / 09:00:27 |
2.560 | -3.03% | -0.08 | 2.560 | 2.620 | 0 | |
|
Kerry Grp-A- 17.03.2026 / 09:42:51 |
68.75 | 0.00% | 0.00 | 68.70 | 68.80 | 8'827 | |
|
Kingspan Grp Rg 17.03.2026 / 09:43:36 |
73.25 | 0.41% | 0.30 | 73.20 | 73.30 | 8'353 | |
|
Origin Enterpris Rg 17.03.2026 / 09:34:54 |
4.275 | 0.12% | 0.01 | 4.220 | 4.345 | 595 | |
|
permanent tsb Rg 17.03.2026 / 09:18:06 |
2.900 | -4.76% | -0.15 | 2.900 | 3.100 | 0 | |
|
Ryanair Hldgs Rg 17.03.2026 / 09:41:57 |
25.54 | -0.12% | -0.03 | 25.53 | 25.55 | 71'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.03.2026 / 09:43:02 |
17.420 | 19.73% | 30.42% | -0.74% | 3.20% | 20.80% | 67.50% | 30.03% |
|
Irish Resident Rg 17.03.2026 / 09:18:11 |
0.9860 | 7.99% | 11.43% | -2.41% | -7.73% | 9.03% | 10.46% | 3.15% |
|
permanent tsb Rg 17.03.2026 / 09:18:06 |
2.900 | 7.60% | 114.44% | -0.16% | -1.93% | 5.55% | 91.21% | 25.31% |
|
Cairn Homes Rg 17.03.2026 / 09:43:36 |
2.215 | 7.49% | -4.71% | -5.14% | -0.67% | 8.31% | 8.31% | 112.31% |
|
FBD Holds Rg 17.03.2026 / 09:43:44 |
16.200 | 5.71% | 31.62% | -3.86% | -1.52% | 6.73% | 24.25% | 13.68% |
|
Irish Contl Grp Uts 17.03.2026 / 09:05:29 |
6.420 | 4.91% | 23.51% | -0.93% | 0.00% | 5.59% | 21.59% | 39.35% |
|
Origin Enterpris Rg 17.03.2026 / 09:34:54 |
4.275 | 4.15% | 54.71% | 2.27% | 0.94% | 1.66% | 41.91% | -0.35% |
|
Glenveagh Rg-144A 17.03.2026 / 09:43:47 |
1.966 | 2.29% | 22.54% | -8.77% | -5.71% | 2.99% | 27.83% | 94.85% |
|
Kingspan Grp Rg 17.03.2026 / 09:43:36 |
73.25 | -1.35% | 3.77% | -5.30% | -5.91% | -1.28% | -11.05% | 17.43% |
|
AIB Grp Rg 17.03.2026 / 09:43:49 |
8.935 | -3.04% | 67.35% | -3.77% | 3.71% | -3.14% | 32.22% | 146.55% |
|
Kenmare Res Rg 17.03.2026 / 09:00:27 |
2.560 | -5.04% | -31.96% | -1.49% | -10.20% | 2.33% | -47.20% | -51.11% |
|
Bk of IE Grp Rg 17.03.2026 / 09:43:36 |
15.555 | -5.37% | 76.84% | -2.78% | -2.57% | -5.18% | 30.39% | 70.42% |
|
Ireland 20 17.03.2026 / 09:58:54 |
49'419.84 | -6.60% | 26.02% | -3.55% | -3.79% | -6.48% | 10.60% | 46.69% |
|
Kerry Grp-A- 17.03.2026 / 09:42:51 |
68.75 | -11.58% | -25.96% | -1.89% | -6.72% | -10.04% | -27.82% | -25.48% |
|
Ryanair Hldgs Rg 17.03.2026 / 09:41:57 |
25.54 | -13.20% | 33.66% | -2.89% | -7.19% | -13.36% | 21.19% | 77.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.03.2026 / 09:43:49 |
8.935 | 0.17% |
8.940 09:24 |
8.870 09:14 |
9.920 04.02.26 |
8.39 03.03.26 |
96'556 |
|
Bk of IE Grp Rg 17.03.2026 / 09:43:36 |
15.555 | 0.32% |
15.565 09:41 |
15.455 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
33'677 |
|
Cairn Homes Rg 17.03.2026 / 09:43:36 |
2.215 | -0.45% |
2.230 09:00 |
2.195 09:36 |
2.410 27.02.26 |
2.0175 02.01.26 |
34'371 |
|
FBD Holds Rg 17.03.2026 / 09:43:44 |
16.200 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 17.03.2026 / 09:43:02 |
17.420 | -0.17% |
17.515 09:22 |
17.320 09:11 |
17.700 13.03.26 |
14.27 06.01.26 |
15'474 |
|
Glenveagh Rg-144A 17.03.2026 / 09:43:47 |
1.966 | -0.10% |
1.976 09:00 |
1.942 09:34 |
2.265 27.02.26 |
1.892 05.01.26 |
40'324 |
|
Ireland 20 17.03.2026 / 09:58:54 |
49'419.84 | -0.26% |
49'664.99 09:00 |
49'353.29 09:14 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 17.03.2026 / 09:05:29 |
6.420 | 0.16% |
6.420 09:05 |
6.420 09:05 |
6.760 26.02.26 |
6.06 02.01.26 |
397 |
|
Irish Resident Rg 17.03.2026 / 09:18:11 |
0.9860 | -2.76% |
1.118 16.02.26 |
0.923 05.01.26 |
46'222 | ||
|
Kenmare Res Rg 17.03.2026 / 09:00:27 |
2.560 | -3.03% |
3.160 04.03.26 |
2.6 16.03.26 |
5'200 | ||
|
Kerry Grp-A- 17.03.2026 / 09:42:51 |
68.75 | 0.00% |
68.95 09:01 |
68.45 09:02 |
79.00 13.02.26 |
68.45 17.03.26 |
8'827 |
|
Kingspan Grp Rg 17.03.2026 / 09:43:36 |
73.25 | 0.41% |
73.40 09:41 |
72.40 09:09 |
87.70 20.02.26 |
68.275 07.01.26 |
8'353 |
|
Origin Enterpris Rg 17.03.2026 / 09:34:54 |
4.275 | 0.12% |
4.275 09:34 |
4.275 09:34 |
4.385 11.02.26 |
3.965 20.01.26 |
595 |
|
permanent tsb Rg 17.03.2026 / 09:18:06 |
2.900 | -4.76% |
3.250 23.02.26 |
2.715 13.01.26 |
110'651 | ||
|
Ryanair Hldgs Rg 17.03.2026 / 09:41:57 |
25.54 | -0.12% |
25.74 09:00 |
25.45 09:14 |
30.03 05.01.26 |
24.84 02.03.26 |
71'853 |