×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 13:42:16
- 50'106.45
- -0.79%
- -397.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 13:26:56 |
9.816 | 0.62% | 0.06 | 9.816 | 9.820 | 1'733'272 | |
|
Bk of IE Grp Rg 05.05.2026 / 13:27:17 |
16.570 | -0.48% | -0.08 | 16.565 | 16.570 | 434'123 | |
|
Cairn Homes Rg 05.05.2026 / 13:24:05 |
2.270 | 5.09% | 0.11 | 2.265 | 2.275 | 707'608 | |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% | -0.10 | 16.150 | 16.750 | 12 | |
|
Glanbia Rg 05.05.2026 / 13:27:00 |
19.695 | 0.43% | 0.09 | 19.680 | 19.710 | 157'910 | |
|
Glenveagh Rg-144A 05.05.2026 / 13:25:53 |
2.148 | 2.02% | 0.04 | 2.140 | 2.155 | 232'470 | |
|
Ireland 20 05.05.2026 / 13:42:17 |
50'106.45 | -0.79% | -397.48 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% | 0.09 | 6.400 | 6.600 | 400 | |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% | -0.04 | 1.016 | 1.044 | 132'312 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.720 | 2.760 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 13:26:48 |
71.00 | -2.27% | -1.65 | 70.95 | 71.05 | 220'096 | |
|
Kingspan Grp Rg 05.05.2026 / 13:26:29 |
77.50 | -2.18% | -1.73 | 77.45 | 77.55 | 75'239 | |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% | 0.02 | 4.725 | 4.745 | 2'072 | |
|
permanent tsb Rg 05.05.2026 / 13:22:29 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 9'916 | |
|
Ryanair Hldgs Rg 05.05.2026 / 13:27:08 |
22.10 | -1.21% | -0.27 | 22.10 | 22.11 | 1'932'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 13:27:00 |
19.695 | 34.55% | 46.56% | 12.09% | 15.31% | 16.40% | 68.48% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | 14.38% | 18.02% | -0.38% | 2.37% | -4.95% | 1.57% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 13:25:53 |
2.148 | 9.41% | 31.07% | 4.00% | 12.79% | 2.75% | 31.75% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 13:26:29 |
77.50 | 7.13% | 12.70% | -0.74% | 8.47% | -4.85% | 3.54% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 13:26:56 |
9.816 | 6.04% | 83.04% | 2.10% | 9.35% | 4.82% | 61.45% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 5.07% | 23.70% | -0.46% | 3.66% | 3.33% | 27.12% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 13:24:05 |
2.270 | 4.35% | -7.49% | 3.89% | 7.58% | 2.02% | 13.73% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | 3.17% | 28.46% | -0.92% | -0.92% | -2.40% | 25.73% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 13:22:29 |
2.905 | 2.83% | 104.93% | -0.17% | -2.84% | -7.48% | 77.95% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 13:27:17 |
16.570 | 1.62% | 89.90% | 1.22% | 6.32% | -2.27% | 57.88% | 92.53% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Ireland 20 05.05.2026 / 13:42:17 |
50'106.45 | -5.30% | 28.45% | 1.69% | 3.06% | -6.14% | 15.97% | 47.37% |
|
Kerry Grp-A- 05.05.2026 / 13:26:48 |
71.00 | -6.56% | -21.76% | 3.42% | 4.57% | -8.80% | -25.96% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 13:27:08 |
22.10 | -24.07% | 16.94% | 0.61% | -8.83% | -19.45% | 0.41% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 13:26:56 |
9.816 | 0.62% |
9.878 09:00 |
9.740 10:47 |
10.000 17.04.26 |
8.295 31.03.26 |
1'733'272 |
|
Bk of IE Grp Rg 05.05.2026 / 13:27:17 |
16.570 | -0.48% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
434'123 |
|
Cairn Homes Rg 05.05.2026 / 13:24:05 |
2.270 | 5.09% |
2.285 12:30 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
707'608 |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% |
16.400 12:49 |
16.150 13:11 |
17.475 20.04.26 |
15.75 05.01.26 |
12 |
|
Glanbia Rg 05.05.2026 / 13:27:00 |
19.695 | 0.43% |
19.740 13:07 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
157'910 |
|
Glenveagh Rg-144A 05.05.2026 / 13:25:53 |
2.148 | 2.02% |
2.170 12:58 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
232'470 |
|
Ireland 20 05.05.2026 / 13:42:17 |
50'106.45 | -0.79% |
50'620.85 09:00 |
50'083.49 13:13 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% |
6.510 11:32 |
6.510 11:32 |
6.760 26.02.26 |
6.06 02.01.26 |
400 |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% |
1.080 09:00 |
1.035 10:11 |
1.118 16.02.26 |
0.923 05.01.26 |
132'312 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 13:26:48 |
71.00 | -2.27% |
72.50 09:00 |
70.85 13:21 |
79.00 13.02.26 |
64.25 24.03.26 |
220'096 |
|
Kingspan Grp Rg 05.05.2026 / 13:26:29 |
77.50 | -2.18% |
79.50 09:13 |
77.45 13:13 |
87.70 20.02.26 |
66.65 23.03.26 |
75'239 |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% |
4.755 09:31 |
4.700 10:03 |
4.923 13.04.26 |
3.965 20.01.26 |
2'072 |
|
permanent tsb Rg 05.05.2026 / 13:22:29 |
2.905 | -0.17% |
2.910 10:10 |
2.905 11:38 |
3.250 23.02.26 |
2.715 13.01.26 |
9'916 |
|
Ryanair Hldgs Rg 05.05.2026 / 13:27:08 |
22.10 | -1.21% |
22.26 09:40 |
22.02 09:00 |
30.03 05.01.26 |
21.6 28.04.26 |
1'932'090 |