×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.09.2025 - 17:30:04
- 45'376.68
- 0.44%
- 198.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.09.2025 / 17:28:00 |
7.148 | -0.52% | -0.04 | 7.135 | 7.180 | 0 | |
|
Bk of IE Grp Rg 05.09.2025 / 17:28:00 |
12.908 | -0.25% | -0.03 | 12.905 | 12.965 | 0 | |
|
Cairn Homes Rg 05.09.2025 / 17:28:00 |
2.190 | 0.81% | 0.02 | 2.170 | 2.195 | 0 | |
|
Dalata Hotel Rg 05.09.2025 / 17:28:00 |
6.350 | 0.32% | 0.02 | 6.340 | 6.350 | 0 | |
|
FBD Holds Rg 05.09.2025 / 17:28:00 |
14.700 | 0.68% | 0.10 | 14.300 | 14.950 | 0 | |
|
Glanbia Rg 05.09.2025 / 17:28:00 |
14.490 | -0.21% | -0.03 | 14.450 | 14.510 | 0 | |
|
Glenveagh Rg-144A 05.09.2025 / 17:28:00 |
1.974 | 1.23% | 0.02 | 1.936 | 2.015 | 0 | |
|
Ireland 20 05.09.2025 / 17:30:04 |
45'376.68 | 0.44% | 198.43 | 0 | |||
|
Irish Contl Grp Uts 05.09.2025 / 17:28:00 |
5.640 | -0.35% | -0.02 | 5.560 | 5.800 | 0 | |
|
Irish Resident Rg 05.09.2025 / 17:28:00 |
0.9890 | 0.30% | 0.00 | 0.9700 | 0.9900 | 0 | |
|
Kenmare Res Rg 05.09.2025 / 17:02:14 |
3.620 | -1.09% | -0.04 | 3.620 | 3.700 | 0 | |
|
Kerry Grp-A- 05.09.2025 / 17:28:00 |
78.60 | 1.16% | 0.90 | 78.85 | 78.85 | 0 | |
|
Kingspan Grp Rg 05.09.2025 / 17:28:00 |
69.40 | 1.76% | 1.20 | 69.40 | 69.40 | 0 | |
|
Origin Enterpris Rg 05.09.2025 / 17:18:00 |
3.810 | -1.42% | -0.06 | 3.810 | 0 | ||
|
Ryanair Hldgs Rg 05.09.2025 / 17:28:00 |
24.00 | 0.50% | 0.12 | 24.04 | 24.04 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 05.09.2025 / 17:28:00 |
12.908 | 47.58% | 56.32% | 2.08% | 1.95% | 8.06% | 30.19% | 108.71% |
|
Origin Enterpris Rg 05.09.2025 / 17:18:00 |
3.810 | 40.04% | 11.87% | 3.48% | 3.20% | 6.77% | 15.63% | 5.31% |
|
Dalata Hotel Rg 05.09.2025 / 17:28:00 |
6.350 | 35.55% | 36.72% | -0.47% | -0.39% | 1.60% | 61.37% | 81.12% |
|
AIB Grp Rg 05.09.2025 / 17:28:00 |
7.148 | 34.80% | 85.28% | 3.06% | 2.69% | 2.62% | 35.75% | 211.31% |
|
Ryanair Hldgs Rg 05.09.2025 / 17:28:00 |
24.00 | 24.83% | 24.63% | -5.03% | -7.80% | 3.45% | 53.35% | 92.50% |
|
Glenveagh Rg-144A 05.09.2025 / 17:28:00 |
1.974 | 21.42% | 61.69% | 1.65% | 2.71% | 10.28% | 36.51% | 89.69% |
|
FBD Holds Rg 05.09.2025 / 17:28:00 |
14.700 | 15.42% | 30.94% | 0.69% | 4.63% | 6.91% | 8.15% | 0.00% |
|
Ireland 20 05.09.2025 / 17:30:04 |
45'376.68 | 15.41% | 22.97% | -0.02% | -1.72% | -1.72% | 18.75% | 56.96% |
|
Irish Contl Grp Uts 05.09.2025 / 17:28:00 |
5.640 | 9.06% | 29.37% | -2.42% | 2.36% | 5.22% | 3.68% | 31.78% |
|
Glanbia Rg 05.09.2025 / 17:28:00 |
14.490 | 8.52% | -3.07% | 1.90% | 17.14% | 15.27% | -5.91% | 18.07% |
|
Irish Resident Rg 05.09.2025 / 17:28:00 |
0.9890 | 8.35% | -10.85% | 2.70% | 0.71% | -7.22% | 12.90% | -21.12% |
|
Kingspan Grp Rg 05.09.2025 / 17:28:00 |
69.40 | -2.99% | -13.39% | 5.23% | -2.87% | -8.74% | -8.86% | 16.34% |
|
Kenmare Res Rg 05.09.2025 / 17:02:14 |
3.620 | -3.09% | -25.54% | -2.66% | 0.00% | -17.57% | -4.57% | -27.52% |
|
Cairn Homes Rg 05.09.2025 / 17:28:00 |
2.190 | -6.96% | 63.10% | -0.79% | -2.01% | -2.45% | 23.87% | 117.25% |
|
Kerry Grp-A- 05.09.2025 / 17:28:00 |
78.60 | -16.32% | -1.17% | -0.06% | -1.38% | -18.93% | -14.80% | -22.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.09.2025 / 17:28:00 |
7.148 | -0.52% |
7.243 10:16 |
7.120 17:02 |
7.430 15.08.25 |
4.938 07.04.25 |
1'050'230 |
|
Bk of IE Grp Rg 05.09.2025 / 17:28:00 |
12.908 | -0.25% |
13.050 10:18 |
12.870 17:01 |
13.325 25.08.25 |
8.339 02.01.25 |
689'413 |
|
Cairn Homes Rg 05.09.2025 / 17:28:00 |
2.190 | 0.81% |
2.210 15:35 |
2.155 11:39 |
2.355 02.01.25 |
1.728 09.04.25 |
314'065 |
|
Dalata Hotel Rg 05.09.2025 / 17:28:00 |
6.350 | 0.32% |
6.350 16:09 |
6.330 15:21 |
6.680 11.07.25 |
4.4425 08.01.25 |
39'452 |
|
FBD Holds Rg 05.09.2025 / 17:28:00 |
14.700 | 0.68% |
14.700 17:17 |
14.700 17:17 |
14.850 13.08.25 |
12.425 22.01.25 |
83 |
|
Glanbia Rg 05.09.2025 / 17:28:00 |
14.490 | -0.21% |
14.670 15:22 |
14.420 13:45 |
14.760 24.02.25 |
9.2 09.04.25 |
104'344 |
|
Glenveagh Rg-144A 05.09.2025 / 17:28:00 |
1.974 | 1.23% |
1.998 15:34 |
1.944 09:21 |
1.998 05.09.25 |
1.384 09.04.25 |
178'744 |
|
Ireland 20 05.09.2025 / 17:30:04 |
45'376.68 | 0.44% |
45'722.73 15:50 |
45'178.24 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 05.09.2025 / 17:28:00 |
5.640 | -0.35% |
5.640 15:34 |
5.640 15:34 |
5.910 11.07.25 |
4.7395 11.04.25 |
227 |
|
Irish Resident Rg 05.09.2025 / 17:28:00 |
0.9890 | 0.30% |
0.9970 15:48 |
0.9810 12:19 |
1.114 09.06.25 |
0.869 14.01.25 |
299'086 |
|
Kenmare Res Rg 05.09.2025 / 17:02:14 |
3.620 | -1.09% |
5.250 18.03.25 |
3.44 03.03.25 |
70 | ||
|
Kerry Grp-A- 05.09.2025 / 17:28:00 |
78.60 | 1.16% |
78.88 16:17 |
77.65 09:00 |
103.80 04.03.25 |
76.85 03.09.25 |
108'680 |
|
Kingspan Grp Rg 05.09.2025 / 17:28:00 |
69.40 | 1.76% |
70.05 15:59 |
68.23 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
179'917 |
|
Origin Enterpris Rg 05.09.2025 / 17:18:00 |
3.810 | -1.42% |
3.870 04.09.25 |
2.6 23.01.25 |
1'850 | ||
|
Ryanair Hldgs Rg 05.09.2025 / 17:28:00 |
24.00 | 0.50% |
24.33 15:49 |
23.78 09:46 |
27.02 20.08.25 |
16.8 07.04.25 |
1'112'262 |