×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.12.2025 - 09:28:05
- 51'369.77
- 0.02%
- 8.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.12.2025 / 09:12:19 |
8.855 | -0.23% | -0.02 | 8.840 | 8.865 | 24'745 | |
|
Bk of IE Grp Rg 10.12.2025 / 09:12:19 |
16.090 | 0.06% | 0.01 | 16.075 | 16.095 | 42'458 | |
|
Cairn Homes Rg 10.12.2025 / 09:05:29 |
1.984 | -0.10% | 0.00 | 1.984 | 1.992 | 1'569 | |
|
FBD Holds Rg 10.12.2025 / 09:02:33 |
15.050 | 0.00% | 0.00 | 15.050 | 15.550 | 0 | |
|
Glanbia Rg 10.12.2025 / 09:03:20 |
14.630 | -0.95% | -0.14 | 14.580 | 14.740 | 437 | |
|
Glenveagh Rg-144A 10.12.2025 / 09:00:15 |
1.876 | 0.37% | 0.01 | 1.876 | 1.898 | 0 | |
|
Ireland 20 10.12.2025 / 09:28:06 |
51'369.77 | 0.02% | 8.18 | 0 | |||
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | -1.00% | -0.06 | 5.920 | 6.200 | 0 | |
|
Irish Resident Rg 10.12.2025 / 09:11:01 |
0.9200 | -0.65% | -0.01 | 0.9160 | 0.9370 | 39'677 | |
|
Kenmare Res Rg 10.12.2025 / 09:08:57 |
2.760 | -1.43% | -0.04 | 2.760 | 2.860 | 0 | |
|
Kerry Grp-A- 10.12.2025 / 09:12:13 |
75.60 | -0.03% | -0.03 | 75.55 | 75.65 | 1'330 | |
|
Kingspan Grp Rg 10.12.2025 / 09:11:08 |
74.25 | 0.27% | 0.20 | 74.30 | 74.40 | 1'089 | |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | -0.26% | -0.01 | 3.820 | 3.895 | 300 | |
|
permanent tsb Rg 10.12.2025 / 09:00:13 |
2.945 | 0.51% | 0.02 | 2.890 | 3.020 | 2'064 | |
|
Ryanair Hldgs Rg 10.12.2025 / 09:11:52 |
28.15 | 0.41% | 0.12 | 28.13 | 28.15 | 258'013 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 10.12.2025 / 09:00:13 |
2.945 | 106.34% | 69.86% | -5.00% | -7.10% | 29.17% | 101.02% | 0.00% |
|
Bk of IE Grp Rg 10.12.2025 / 09:12:19 |
16.090 | 83.39% | 94.25% | 0.12% | 2.98% | 21.89% | 79.50% | 100.55% |
|
AIB Grp Rg 10.12.2025 / 09:12:19 |
8.855 | 66.51% | 128.86% | 0.06% | 1.37% | 18.22% | 64.74% | 180.15% |
|
Ryanair Hldgs Rg 10.12.2025 / 09:11:52 |
28.15 | 46.55% | 46.32% | 2.03% | 3.38% | 19.38% | 46.04% | 112.71% |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | 39.76% | 11.65% | -0.32% | 2.46% | 0.07% | 33.83% | -5.57% |
|
Ireland 20 10.12.2025 / 09:28:06 |
51'369.77 | 30.65% | 39.80% | -0.10% | 1.36% | 13.40% | 30.36% | 71.90% |
|
FBD Holds Rg 10.12.2025 / 09:02:33 |
15.050 | 20.55% | 36.77% | -1.63% | 6.17% | 8.16% | 22.36% | 40.55% |
|
Glenveagh Rg-144A 10.12.2025 / 09:00:15 |
1.876 | 16.38% | 54.98% | -2.96% | 0.16% | -2.86% | 19.65% | 112.39% |
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | 15.22% | 36.69% | -1.97% | 2.93% | 2.93% | 7.55% | 41.87% |
|
Glanbia Rg 10.12.2025 / 09:03:20 |
14.630 | 10.39% | -1.40% | -1.55% | -3.69% | 3.69% | 8.53% | 28.55% |
|
Kingspan Grp Rg 10.12.2025 / 09:11:08 |
74.25 | 5.33% | -5.96% | 0.24% | 6.07% | 11.15% | 4.14% | 39.26% |
|
Irish Resident Rg 10.12.2025 / 09:11:01 |
0.9200 | 1.76% | -16.27% | -4.66% | -2.54% | -7.72% | 2.45% | -13.94% |
|
Cairn Homes Rg 10.12.2025 / 09:05:29 |
1.984 | -14.95% | 49.10% | -0.70% | 0.81% | 0.56% | -13.46% | 124.92% |
|
Kerry Grp-A- 10.12.2025 / 09:12:13 |
75.60 | -18.55% | -3.81% | -3.76% | -6.38% | -2.92% | -16.05% | -11.96% |
|
Kenmare Res Rg 10.12.2025 / 09:08:57 |
2.760 | -27.84% | -44.55% | -3.45% | -3.45% | -24.73% | -35.19% | -44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.12.2025 / 09:12:19 |
8.855 | -0.23% |
8.855 09:09 |
8.830 09:01 |
9.005 02.12.25 |
4.938 07.04.25 |
24'745 |
|
Bk of IE Grp Rg 10.12.2025 / 09:12:19 |
16.090 | 0.06% |
16.100 09:08 |
16.023 09:06 |
16.415 03.12.25 |
8.339 02.01.25 |
42'458 |
|
Cairn Homes Rg 10.12.2025 / 09:05:29 |
1.984 | -0.10% |
1.988 09:04 |
1.984 09:05 |
2.355 02.01.25 |
1.728 09.04.25 |
1'569 |
|
FBD Holds Rg 10.12.2025 / 09:02:33 |
15.050 | 0.00% |
15.800 04.12.25 |
12.425 22.01.25 |
7 | ||
|
Glanbia Rg 10.12.2025 / 09:03:20 |
14.630 | -0.95% |
14.630 09:03 |
14.590 09:02 |
15.415 10.11.25 |
9.2 09.04.25 |
437 |
|
Glenveagh Rg-144A 10.12.2025 / 09:00:15 |
1.876 | 0.37% |
2.005 08.09.25 |
1.384 09.04.25 |
54'665 | ||
|
Ireland 20 10.12.2025 / 09:28:06 |
51'369.77 | 0.02% |
51'467.73 09:17 |
51'270.01 09:02 |
52'167.79 02.12.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | -1.00% |
6.140 02.12.25 |
4.7395 11.04.25 |
8'774 | ||
|
Irish Resident Rg 10.12.2025 / 09:11:01 |
0.9200 | -0.65% |
0.9200 09:10 |
0.9200 09:10 |
1.114 09.06.25 |
0.869 14.01.25 |
39'677 |
|
Kenmare Res Rg 10.12.2025 / 09:08:57 |
2.760 | -1.43% |
5.250 18.03.25 |
2.76 07.11.25 |
300 | ||
|
Kerry Grp-A- 10.12.2025 / 09:12:13 |
75.60 | -0.03% |
76.25 09:00 |
75.60 09:12 |
103.80 04.03.25 |
74.6 06.10.25 |
1'330 |
|
Kingspan Grp Rg 10.12.2025 / 09:11:08 |
74.25 | 0.27% |
74.25 09:11 |
73.60 09:00 |
86.50 06.03.25 |
62.625 07.11.25 |
1'089 |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | -0.26% |
3.848 09:06 |
3.848 09:06 |
4.070 23.09.25 |
2.6 23.01.25 |
300 |
|
permanent tsb Rg 10.12.2025 / 09:00:13 |
2.945 | 0.51% |
2.945 09:00 |
2.945 09:00 |
3.260 06.11.25 |
1.355 28.01.25 |
2'064 |
|
Ryanair Hldgs Rg 10.12.2025 / 09:11:52 |
28.15 | 0.41% |
28.17 09:08 |
27.93 09:00 |
28.52 26.11.25 |
16.8 07.04.25 |
258'013 |