×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 18.07.2025 - 17:30:00
  • 44'848.26
  • -1.14%
  • -516.33
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 -1.63% -0.11 6.580 6.580 0
Bk of IE Grp Rg
18.07.2025 / 17:28:00
11.915 -1.77% -0.22 11.845 11.845 0
Cairn Homes Rg
18.07.2025 / 17:28:00
2.185 -1.58% -0.04 2.140 2.200 0
Dalata Hotel Rg
18.07.2025 / 17:27:54
6.390 0.00% 0.00 6.260 6.390 0
FBD Holds Rg
18.07.2025 / 17:28:00
13.750 0.73% 0.10 13.650 13.750 0
Glanbia Rg
18.07.2025 / 17:28:00
12.870 0.27% 0.04 12.790 12.910 0
Glenveagh Rg-144A
18.07.2025 / 17:28:00
1.846 -0.91% -0.02 1.810 1.886 0
Ireland 20
18.07.2025 / 17:30:00
44'848.26 -1.14% -516.33 0
Irish Contl Grp Uts
18.07.2025 / 17:28:00
5.560 -1.59% -0.09 5.560 5.720 0
Irish Resident Rg
18.07.2025 / 17:28:00
1.006 -0.69% -0.01 0.9990 1.024 0
Kenmare Res Rg
18.07.2025 / 17:19:49
3.740 0.00% 0.00 3.740 3.780 0
Kerry Grp-A-
18.07.2025 / 17:28:00
90.15 -0.44% -0.40 90.15 90.40 0
Kingspan Grp Rg
18.07.2025 / 17:28:00
72.40 1.08% 0.78 72.80 72.60 0
Origin Enterpris Rg
18.07.2025 / 17:28:00
3.713 -2.56% -0.10 3.720 3.785 0
Ryanair Hldgs Rg
18.07.2025 / 17:28:00
23.13 -2.22% -0.53 23.12 23.12 0
44'848.26
-1.14%
6.630
-1.63%
11.915
-1.77%
2.185
-1.58%
6.390
0.00%
13.750
0.73%
12.870
0.27%
1.846
-0.91%
5.560
-1.59%
1.006
-0.69%
3.740
0.00%
90.15
-0.44%
72.40
1.08%
3.713
-2.56%
23.13
-2.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bk of IE Grp Rg
18.07.2025 / 17:28:00
11.915 38.34% 46.53% -2.01% 2.14% 14.73% 17.27% 117.62%
Origin Enterpris Rg
18.07.2025 / 17:28:00
3.713 38.04% 10.27% -1.92% 0.47% 15.03% 20.54% -6.39%
Dalata Hotel Rg
18.07.2025 / 17:27:54
6.390 36.83% 38.01% -3.47% -0.70% 22.88% 51.42% 85.22%
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 26.45% 73.80% -3.35% -1.19% 16.62% 23.46% 224.04%
Ryanair Hldgs Rg
18.07.2025 / 17:28:00
23.13 23.65% 23.46% -4.22% -0.69% 15.59% 40.82% 94.21%
Glenveagh Rg-144A
18.07.2025 / 17:28:00
1.846 16.00% 54.48% 0.44% 6.09% 12.01% 34.94% 87.05%
Ireland 20
18.07.2025 / 17:30:00
44'848.26 14.07% 23.48% -2.06% -0.78% 9.58% 15.44% 73.67%
Irish Resident Rg
18.07.2025 / 17:28:00
1.006 11.32% -8.41% -1.18% -4.55% -1.95% 10.49% -23.78%
Irish Contl Grp Uts
18.07.2025 / 17:28:00
5.560 8.86% 29.14% -2.59% 4.24% 10.05% 2.17% 52.09%
FBD Holds Rg
18.07.2025 / 17:28:00
13.750 7.91% 22.42% -1.80% 2.61% 0.46% 0.00% 0.00%
Kingspan Grp Rg
18.07.2025 / 17:28:00
72.40 1.88% -9.04% 0.84% -0.69% -2.23% -14.27% 32.64%
Kerry Grp-A-
18.07.2025 / 17:28:00
90.15 -2.48% 15.17% -0.22% -3.89% -1.39% 13.65% -4.24%
Glanbia Rg
18.07.2025 / 17:28:00
12.870 -4.07% -14.32% 1.74% 2.06% 28.19% -29.21% 16.68%
Cairn Homes Rg
18.07.2025 / 17:28:00
2.185 -4.93% 66.67% 0.00% 1.86% 16.97% 14.16% 104.04%
Kenmare Res Rg
18.07.2025 / 17:19:49
3.740 -6.70% -28.32% -1.58% 1.08% -20.79% -7.18% -26.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 -1.63% 6.680
09:00
6.605
09:00
7.265
06.03.25
4.938
07.04.25
1'533'684
Bk of IE Grp Rg
18.07.2025 / 17:28:00
11.915 -1.77% 12.075
09:00
11.890
10:00
12.625
07.03.25
8.339
02.01.25
792'361
Cairn Homes Rg
18.07.2025 / 17:28:00
2.185 -1.58% 2.250
09:25
2.170
17:08
2.355
02.01.25
1.728
09.04.25
474'772
Dalata Hotel Rg
18.07.2025 / 17:27:54
6.390 0.00% 6.400
14:00
6.380
16:19
6.680
11.07.25
4.4425
08.01.25
133'068
FBD Holds Rg
18.07.2025 / 17:28:00
13.750 0.73% 13.800
10:30
13.700
16:37
14.200
03.04.25
12.425
22.01.25
42
Glanbia Rg
18.07.2025 / 17:28:00
12.870 0.27% 12.975
16:22
12.700
13:37
14.760
24.02.25
9.2
09.04.25
52'512
Glenveagh Rg-144A
18.07.2025 / 17:28:00
1.846 -0.91% 1.882
14:26
1.842
16:32
1.882
18.07.25
1.384
09.04.25
822'525
Ireland 20
18.07.2025 / 17:30:00
44'848.26 -1.14% 45'439.18
09:00
44'771.05
16:46
47'541.57
11.06.25
37077.3955
07.04.25
Irish Contl Grp Uts
18.07.2025 / 17:28:00
5.560 -1.59% 5.910
11.07.25
4.7395
11.04.25
3'707
Irish Resident Rg
18.07.2025 / 17:28:00
1.006 -0.69% 1.008
09:38
0.9970
13:47
1.114
09.06.25
0.869
14.01.25
99'899
Kenmare Res Rg
18.07.2025 / 17:19:49
3.740 0.00% 5.250
18.03.25
3.44
03.03.25
185
Kerry Grp-A-
18.07.2025 / 17:28:00
90.15 -0.44% 90.70
09:10
89.90
16:45
103.80
04.03.25
87.65
10.04.25
81'753
Kingspan Grp Rg
18.07.2025 / 17:28:00
72.40 1.08% 72.85
15:42
71.40
09:13
86.50
06.03.25
64.025
14.01.25
92'330
Origin Enterpris Rg
18.07.2025 / 17:28:00
3.713 -2.56% 3.805
11:31
3.695
14:21
3.825
10.07.25
2.6
23.01.25
2'639
Ryanair Hldgs Rg
18.07.2025 / 17:28:00
23.13 -2.22% 23.83
09:00
22.99
16:14
24.98
08.07.25
16.8
07.04.25
1'732'767

Handel

Kurs 44'848.26
Vortag 45'364.59
+/-% -1.14%
+/- -516.3343
Eröffnung 45'364.59
Tageshoch 45'439.18
Tagestief 44'771.05

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

44'848.26
Intraday
44'771.05
16:46
45'439.18
09:00
44'848.26
YTD
37'077.40
07.04.25
47'541.57
11.06.25
44'848.26
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -1.14%
1 Monat -0.78%
3 Monate 9.58%
YTD 14.07%
1 Jahr 15.44%
3 Jahre 73.67%