×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.09.2025 - 17:30:04
- 45'300.68
- 0.00%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 17:28:00 |
7.490 | 0.60% | 0.05 | 7.490 | 7.490 | 1'982'806 | |
|
Bk of IE Grp Rg 17.09.2025 / 17:28:00 |
13.200 | -0.30% | -0.04 | 13.160 | 13.250 | 401'960 | |
|
Cairn Homes Rg 17.09.2025 / 17:28:00 |
1.973 | -0.85% | -0.02 | 1.934 | 1.982 | 90'654 | |
|
Dalata Hotel Rg 17.09.2025 / 17:28:00 |
6.400 | -0.16% | -0.01 | 6.400 | 6.410 | 11'499 | |
|
FBD Holds Rg 17.09.2025 / 17:28:00 |
13.900 | 1.09% | 0.15 | 13.550 | 14.300 | 105 | |
|
Glanbia Rg 17.09.2025 / 17:28:00 |
14.110 | 1.29% | 0.18 | 14.040 | 14.180 | 109'639 | |
|
Glenveagh Rg-144A 17.09.2025 / 17:28:00 |
1.940 | 0.83% | 0.02 | 1.904 | 1.978 | 561'472 | |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 0.00% | -0.30 | 0 | |||
|
Irish Contl Grp Uts 17.09.2025 / 17:28:00 |
5.720 | 0.35% | 0.02 | 5.720 | 5.900 | 0 | |
|
Irish Resident Rg 17.09.2025 / 17:28:00 |
0.9970 | 0.86% | 0.01 | 0.9910 | 1.002 | 125'067 | |
|
Kenmare Res Rg 17.09.2025 / 16:50:14 |
3.500 | -5.91% | -0.22 | 3.500 | 3.660 | 0 | |
|
Kerry Grp-A- 17.09.2025 / 17:28:00 |
77.88 | -0.10% | -0.08 | 77.60 | 78.10 | 65'291 | |
|
Kingspan Grp Rg 17.09.2025 / 17:28:00 |
66.80 | -1.33% | -0.90 | 66.95 | 66.95 | 133'205 | |
|
Origin Enterpris Rg 17.09.2025 / 17:28:00 |
3.845 | -0.45% | -0.02 | 3.845 | 3.880 | 4'408 | |
|
Ryanair Hldgs Rg 17.09.2025 / 17:28:00 |
23.58 | 0.28% | 0.07 | 23.59 | 23.59 | 625'966 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 17.09.2025 / 17:28:00 |
13.200 | 51.00% | 59.94% | -2.76% | 0.99% | 13.50% | 32.00% | 89.14% |
|
Origin Enterpris Rg 17.09.2025 / 17:28:00 |
3.845 | 39.95% | 11.79% | 1.38% | 3.50% | 4.91% | 14.61% | 9.73% |
|
AIB Grp Rg 17.09.2025 / 17:28:00 |
7.490 | 39.68% | 91.98% | -0.60% | 4.17% | 10.59% | 38.58% | 196.85% |
|
Dalata Hotel Rg 17.09.2025 / 17:28:00 |
6.400 | 37.26% | 38.44% | 0.79% | 0.31% | -0.31% | 56.10% | 97.24% |
|
Ryanair Hldgs Rg 17.09.2025 / 17:28:00 |
23.58 | 22.92% | 22.73% | 0.19% | -10.68% | -1.26% | 46.14% | 98.09% |
|
Glenveagh Rg-144A 17.09.2025 / 17:28:00 |
1.940 | 19.80% | 59.54% | -1.32% | 1.68% | 14.12% | 25.73% | 90.87% |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 15.22% | 23.31% | -1.39% | -3.77% | 0.18% | 15.98% | 61.73% |
|
Irish Contl Grp Uts 17.09.2025 / 17:28:00 |
5.720 | 11.95% | 32.80% | 0.71% | 2.15% | 5.25% | 6.02% | 35.91% |
|
FBD Holds Rg 17.09.2025 / 17:28:00 |
13.900 | 11.46% | 26.46% | -4.47% | -4.96% | 1.46% | 0.00% | 32.21% |
|
Irish Resident Rg 17.09.2025 / 17:28:00 |
0.9970 | 8.63% | -10.62% | 1.01% | 0.10% | -3.39% | 11.58% | -17.00% |
|
Glanbia Rg 17.09.2025 / 17:28:00 |
14.110 | 4.11% | -7.01% | 0.57% | -2.22% | 13.15% | -11.87% | 15.89% |
|
Kingspan Grp Rg 17.09.2025 / 17:28:00 |
66.80 | -3.70% | -14.02% | -3.47% | -3.68% | -5.05% | -17.58% | 21.11% |
|
Kenmare Res Rg 17.09.2025 / 16:50:14 |
3.500 | -4.12% | -26.34% | 1.64% | -2.62% | 1.64% | -7.00% | -23.77% |
|
Cairn Homes Rg 17.09.2025 / 17:28:00 |
1.973 | -14.78% | 49.40% | -7.91% | -10.32% | -6.71% | 6.76% | 112.38% |
|
Kerry Grp-A- 17.09.2025 / 17:28:00 |
77.88 | -16.05% | -0.85% | -2.66% | -4.62% | -15.90% | -13.57% | -18.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 17:28:00 |
7.490 | 0.60% |
7.510 09:00 |
7.420 11:19 |
7.665 15.09.25 |
4.938 07.04.25 |
1'982'806 |
|
Bk of IE Grp Rg 17.09.2025 / 17:28:00 |
13.200 | -0.30% |
13.365 09:09 |
13.135 15:00 |
13.695 11.09.25 |
8.339 02.01.25 |
401'960 |
|
Cairn Homes Rg 17.09.2025 / 17:28:00 |
1.973 | -0.85% |
1.998 09:29 |
1.969 13:17 |
2.355 02.01.25 |
1.728 09.04.25 |
90'654 |
|
Dalata Hotel Rg 17.09.2025 / 17:28:00 |
6.400 | -0.16% |
6.420 14:37 |
6.400 16:10 |
6.680 11.07.25 |
4.4425 08.01.25 |
11'499 |
|
FBD Holds Rg 17.09.2025 / 17:28:00 |
13.900 | 1.09% |
13.900 16:58 |
13.775 16:58 |
14.900 08.09.25 |
12.425 22.01.25 |
105 |
|
Glanbia Rg 17.09.2025 / 17:28:00 |
14.110 | 1.29% |
14.420 15:03 |
13.890 10:12 |
14.760 24.02.25 |
9.2 09.04.25 |
109'639 |
|
Glenveagh Rg-144A 17.09.2025 / 17:28:00 |
1.940 | 0.83% |
1.954 15:35 |
1.924 09:00 |
2.005 08.09.25 |
1.384 09.04.25 |
561'472 |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 0.00% |
45'545.10 09:08 |
45'168.71 16:36 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.09.2025 / 17:28:00 |
5.720 | 0.35% |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 | ||
|
Irish Resident Rg 17.09.2025 / 17:28:00 |
0.9970 | 0.86% |
0.9980 11:22 |
0.9900 15:53 |
1.114 09.06.25 |
0.869 14.01.25 |
125'067 |
|
Kenmare Res Rg 17.09.2025 / 16:50:14 |
3.500 | -5.91% |
5.250 18.03.25 |
3.44 03.03.25 |
68 | ||
|
Kerry Grp-A- 17.09.2025 / 17:28:00 |
77.88 | -0.10% |
78.10 09:02 |
77.30 12:50 |
103.80 04.03.25 |
76.85 03.09.25 |
65'291 |
|
Kingspan Grp Rg 17.09.2025 / 17:28:00 |
66.80 | -1.33% |
68.33 09:00 |
66.73 16:32 |
86.50 06.03.25 |
64.025 14.01.25 |
133'205 |
|
Origin Enterpris Rg 17.09.2025 / 17:28:00 |
3.845 | -0.45% |
3.880 14:57 |
3.845 15:15 |
3.880 17.09.25 |
2.6 23.01.25 |
4'408 |
|
Ryanair Hldgs Rg 17.09.2025 / 17:28:00 |
23.58 | 0.28% |
23.70 09:05 |
23.44 16:36 |
27.02 20.08.25 |
16.8 07.04.25 |
625'966 |