×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.06.2026 - 17:30:01
- 55'514.32
- 0.13%
- 72.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 0.85% | 0.09 | 10.665 | 10.665 | 1'125'325 | |
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 1.43% | 0.26 | 18.580 | 18.580 | 642'992 | |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 0.76% | 0.02 | 2.305 | 2.315 | 165'013 | |
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | -1.21% | -0.20 | 16.300 | 17.250 | 0 | |
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% | 0.18 | 21.94 | 22.02 | 93'910 | |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | -0.62% | -0.02 | 2.395 | 2.405 | 130'407 | |
|
Ireland 20 19.06.2026 / 17:30:01 |
55'514.32 | 0.13% | 72.01 | 0 | |||
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 1.61% | 0.10 | 6.200 | 6.460 | 229 | |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 0.72% | 0.01 | 1.086 | 1.130 | 97'188 | |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% | 0.06 | 2.360 | 2.560 | 149 | |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | 1.08% | 0.80 | 74.90 | 74.90 | 87'729 | |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | -2.47% | -2.15 | 84.85 | 84.85 | 94'232 | |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | -1.38% | -0.06 | 4.290 | 4.600 | 3'659 | |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 0.33% | 0.01 | 2.970 | 3.060 | 41'879 | |
|
Ryanair Hldgs Rg 19.06.2026 / 17:28:00 |
25.84 | -0.54% | -0.14 | 25.72 | 25.72 | 768'287 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 49.57% | 62.93% | 0.64% | 8.38% | 30.14% | 74.31% | 62.32% |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | 25.78% | 50.68% | 3.00% | 7.13% | 24.10% | 38.22% | 116.07% |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | 17.85% | 23.97% | 0.68% | 14.86% | 19.21% | 16.60% | 44.48% |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 17.57% | 21.32% | 0.54% | 2.21% | 12.10% | 5.50% | 11.29% |
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 14.73% | 98.03% | 3.40% | 5.24% | 24.72% | 58.64% | 166.68% |
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 11.73% | 108.80% | 6.22% | 6.75% | 19.81% | 59.19% | 95.35% |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 10.99% | -1.61% | 3.93% | 0.76% | 11.03% | 7.93% | 94.70% |
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | 7.62% | 33.99% | -3.08% | -0.60% | 2.11% | 26.73% | 0.00% |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 6.01% | 111.27% | 2.03% | 3.26% | 4.70% | 49.75% | 36.36% |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | 5.85% | 57.25% | -1.83% | -6.86% | 0.12% | 15.83% | 23.47% |
|
Ireland 20 19.06.2026 / 17:30:01 |
55'514.32 | 4.92% | 41.01% | 2.40% | 5.93% | 15.35% | 22.82% | 51.77% |
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 4.91% | 23.51% | -2.02% | -0.63% | 0.32% | 13.92% | 37.85% |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | -4.95% | -20.41% | -1.19% | -0.66% | 11.83% | -20.36% | -17.76% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Ryanair Hldgs Rg 19.06.2026 / 17:28:00 |
25.84 | -11.81% | 35.81% | 2.11% | 5.64% | 4.70% | 10.95% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 0.85% |
10.665 17:09 |
10.525 13:40 |
10.718 18.06.26 |
8.295 31.03.26 |
1'125'325 |
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 1.43% |
18.590 15:57 |
18.335 09:51 |
18.590 19.06.26 |
14.735 09.03.26 |
642'992 |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 0.76% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
165'013 |
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | -1.21% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% |
22.02 17:12 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
93'910 |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | -0.62% |
2.440 10:00 |
2.390 17:16 |
2.450 18.06.26 |
1.89 23.03.26 |
130'407 |
|
Ireland 20 19.06.2026 / 17:30:01 |
55'514.32 | 0.13% |
55'593.37 17:09 |
55'054.69 13:40 |
55'593.37 19.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 1.61% |
6.300 15:41 |
6.270 14:51 |
6.820 07.05.26 |
6.06 02.01.26 |
229 |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 0.72% |
1.112 10:18 |
1.104 15:18 |
1.136 16.06.26 |
0.923 05.01.26 |
97'188 |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% |
2.480 10:55 |
2.480 10:55 |
3.160 04.03.26 |
2.24 26.03.26 |
149 |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | 1.08% |
74.75 17:23 |
73.75 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
87'729 |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | -2.47% |
86.55 09:03 |
84.95 17:07 |
88.00 15.06.26 |
66.65 23.03.26 |
94'232 |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | -1.38% |
4.320 17:08 |
4.270 12:37 |
4.923 13.04.26 |
3.965 20.01.26 |
3'659 |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 0.33% |
3.040 09:57 |
3.005 15:13 |
3.250 23.02.26 |
2.715 13.01.26 |
41'879 |
|
Ryanair Hldgs Rg 19.06.2026 / 17:28:00 |
25.84 | -0.54% |
25.96 17:06 |
25.48 14:37 |
30.03 05.01.26 |
21.1 18.05.26 |
768'287 |