×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.09.2026 - 17:30:03
- 58'315.86
- 0.72%
- 415.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% | 0.15 | 11.620 | 11.690 | 0 | |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 1.01% | 0.21 | 20.36 | 20.41 | 0 | |
|
Cairn Homes Rg 11.09.2026 / 17:28:00 |
2.720 | -2.25% | -0.06 | 2.720 | 2.735 | 0 | |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 0.40% | 0.08 | 18.300 | 19.050 | 0 | |
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | -0.73% | -0.16 | 21.60 | 21.74 | 0 | |
|
Glenveagh Rg-144A 11.09.2026 / 17:28:00 |
2.380 | -4.23% | -0.11 | 2.325 | 2.425 | 0 | |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 0.72% | 415.90 | 0 | |||
|
Irish Contl Grp Uts 11.09.2026 / 17:27:33 |
7.920 | 0.00% | 0.00 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 1.13% | 0.01 | 1.050 | 1.096 | 0 | |
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -1.85% | -0.04 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 0.72% | 0.60 | 83.75 | 84.40 | 0 | |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 0.93% | 0.95 | 102.80 | 103.00 | 0 | |
|
Origin Enterpris Rg 11.09.2026 / 17:28:00 |
4.340 | 1.28% | 0.06 | 3.895 | 4.650 | 0 | |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | -0.51% | -0.02 | 2.940 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 11.09.2026 / 17:28:00 |
22.51 | 0.54% | 0.12 | 22.50 | 22.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | 49.85% | 63.23% | -2.78% | -6.39% | -1.36% | 55.97% | 38.23% |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 37.86% | 45.02% | 0.39% | 1.88% | 21.06% | 48.70% | 38.44% |
|
Cairn Homes Rg 11.09.2026 / 17:28:00 |
2.720 | 34.42% | 19.16% | -5.39% | 5.02% | 17.49% | 30.77% | 148.44% |
|
Irish Contl Grp Uts 11.09.2026 / 17:27:33 |
7.920 | 29.62% | 52.60% | 7.76% | 0.13% | 25.71% | 35.15% | 76.00% |
|
Glenveagh Rg-144A 11.09.2026 / 17:28:00 |
2.380 | 29.16% | 54.73% | -4.23% | -3.84% | -1.04% | 22.55% | 149.75% |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 25.11% | 115.95% | 1.44% | 8.34% | 9.49% | 54.58% | 191.10% |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 23.34% | 130.50% | 2.20% | 7.67% | 9.94% | 51.62% | 129.55% |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 18.25% | 47.23% | 0.81% | 1.92% | 9.88% | 32.62% | 42.45% |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 13.31% | 16.92% | -0.55% | -3.41% | -3.24% | 7.82% | 9.69% |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 10.21% | 47.26% | -0.25% | 1.34% | 5.05% | 26.81% | 61.62% |
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 7.14% | -10.29% | -0.44% | 0.00% | 12.32% | 5.67% | -0.86% |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | 4.59% | 108.45% | 0.17% | 0.17% | -2.16% | 28.60% | 45.10% |
|
Origin Enterpris Rg 11.09.2026 / 17:28:00 |
4.340 | 4.51% | 55.25% | -3.56% | -4.62% | 1.40% | 12.73% | 30.05% |
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -22.30% | -44.33% | 0.00% | -7.69% | -10.74% | -40.98% | -51.79% |
|
Ryanair Hldgs Rg 11.09.2026 / 17:28:00 |
22.51 | -24.00% | 17.04% | -3.49% | -7.63% | -12.89% | -5.54% | 41.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% |
11.683 17:19 |
11.500 09:00 |
11.683 11.09.26 |
8.295 31.03.26 |
1'547'307 |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 1.01% |
20.49 11:03 |
20.19 09:00 |
20.49 11.09.26 |
14.735 09.03.26 |
657'782 |
|
Cairn Homes Rg 11.09.2026 / 17:28:00 |
2.720 | -2.25% |
2.775 09:00 |
2.710 16:21 |
2.890 04.09.26 |
2.0175 02.01.26 |
365'929 |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 0.40% |
18.700 14:15 |
18.550 14:00 |
18.925 08.09.26 |
15.75 05.01.26 |
2'073 |
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | -0.73% |
22.19 14:32 |
21.58 17:18 |
25.10 06.07.26 |
14.27 06.01.26 |
66'617 |
|
Glenveagh Rg-144A 11.09.2026 / 17:28:00 |
2.380 | -4.23% |
2.460 09:04 |
2.335 16:25 |
2.610 07.07.26 |
1.89 23.03.26 |
626'027 |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 0.72% |
58'690.62 15:28 |
57'897.49 09:00 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.09.2026 / 17:27:33 |
7.920 | 0.00% |
7.960 10:27 |
7.920 10:26 |
7.960 04.08.26 |
6.06 02.01.26 |
220'516 |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 1.13% |
1.078 11:33 |
1.068 09:05 |
1.194 29.06.26 |
0.923 05.01.26 |
76'760 |
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -1.85% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 0.72% |
85.45 14:45 |
83.40 09:05 |
89.20 29.07.26 |
64.25 24.03.26 |
43'815 |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 0.93% |
103.60 15:29 |
102.20 09:33 |
106.50 09.09.26 |
66.65 23.03.26 |
285'089 |
|
Origin Enterpris Rg 11.09.2026 / 17:28:00 |
4.340 | 1.28% |
4.340 17:23 |
4.255 10:27 |
4.923 13.04.26 |
3.965 20.01.26 |
307 |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | -0.51% |
2.950 10:52 |
2.940 16:56 |
3.250 23.02.26 |
2.715 13.01.26 |
55'107 |
|
Ryanair Hldgs Rg 11.09.2026 / 17:28:00 |
22.51 | 0.54% |
22.72 15:06 |
22.32 16:02 |
30.03 05.01.26 |
21.1 18.05.26 |
745'625 |