×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.07.2025 - 15:25:49
  • 784.11
  • -0.77%
  • -6.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
11.07.2025 / 15:25:52
784.12 -0.77% -6.08 0
Accor
11.07.2025 / 15:09:46
47.18 -0.57% -0.27 47.15 47.17 180'593
ADP
11.07.2025 / 15:09:41
106.40 0.90% 0.95 106.30 106.50 12'638
Air Liquide
11.07.2025 / 15:10:52
175.40 -0.60% -1.06 175.38 175.42 219'180
Airbus Br Rg
11.07.2025 / 15:10:21
182.94 -0.32% -0.58 182.94 182.96 368'538
Amundi
11.07.2025 / 15:09:15
70.65 -0.21% -0.15 70.65 70.75 21'454
AXA
11.07.2025 / 15:10:24
41.65 -0.04% -0.02 41.64 41.65 485'495
bioMerieux
11.07.2025 / 15:10:06
120.60 -0.50% -0.60 120.50 120.70 28'949
BNP Paribas A
11.07.2025 / 15:10:50
76.38 -1.93% -1.50 76.37 76.39 603'370
Bouygues
11.07.2025 / 15:09:10
38.45 -0.41% -0.16 38.44 38.45 129'491
Bureau Veritas
11.07.2025 / 15:07:00
28.10 -0.35% -0.10 28.10 28.12 188'444
Capgemini
11.07.2025 / 15:10:29
141.95 -2.31% -3.35 141.90 142.00 98'100
Credit Agricole
11.07.2025 / 15:10:04
15.993 -1.61% -0.26 15.990 15.995 553'762
Danone
11.07.2025 / 15:09:21
68.06 0.04% 0.03 68.04 68.06 283'688
Dassault Syst
11.07.2025 / 15:09:49
31.92 -1.05% -0.34 31.91 31.92 370'299
Eiffage
11.07.2025 / 15:10:44
116.95 -0.21% -0.25 116.90 117.00 146'536
ENGIE
11.07.2025 / 15:10:44
19.610 0.67% 0.13 19.605 19.610 1'157'376
EssilorLuxott
11.07.2025 / 15:10:27
245.05 -2.20% -5.50 245.00 245.10 113'455
Euronext Br Rg
11.07.2025 / 15:08:10
148.15 -0.37% -0.55 148.00 148.20 49'579
Hermes Intl
11.07.2025 / 15:10:22
2'445.50 -1.09% -27.00 2'445.00 2'446.00 15'919
Kering
11.07.2025 / 15:10:21
200.20 -2.84% -5.85 200.15 200.25 155'908
L'Oreal
11.07.2025 / 15:10:30
375.30 -1.91% -7.30 375.25 375.30 110'509
LEGRAND
11.07.2025 / 15:09:58
113.60 0.22% 0.25 113.55 113.65 143'136
LVMH
11.07.2025 / 15:10:51
491.70 -2.23% -11.20 491.60 491.75 240'574
Michelin Rg
11.07.2025 / 15:10:27
32.38 -0.90% -0.30 32.37 32.38 510'268
784.12
-0.77%
47.18
-0.57%
ADP
106.40
0.90%
175.40
-0.60%
182.94
-0.32%
70.65
-0.21%
AXA
41.65
-0.04%
120.60
-0.50%
76.38
-1.93%
38.45
-0.41%
28.10
-0.35%
141.95
-2.31%
15.993
-1.61%
68.06
0.04%
31.92
-1.05%
116.95
-0.21%
19.610
0.67%
245.05
-2.20%
148.15
-0.37%
2'445.50
-1.09%
200.20
-2.84%
375.30
-1.91%
113.60
0.22%
491.70
-2.23%
32.38
-0.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LVMH
11.07.2025 / 15:10:51
491.70 -21.12% -31.45% 2.95% 6.66% 3.49% -32.24% -17.14%
Kering
11.07.2025 / 15:10:21
200.20 -14.38% -48.36% 1.18% 16.33% 25.46% -41.01% -58.87%
Pernod Ricard
11.07.2025 / 15:10:52
95.24 -12.32% -40.09% 5.89% 6.46% 3.53% -26.95% -46.19%
Publicis Grp
11.07.2025 / 15:10:44
89.25 -11.93% 7.62% -0.81% -6.16% 6.25% -10.08% 104.29%
Renault
11.07.2025 / 15:10:03
41.24 -11.08% 13.37% 2.05% -4.07% -4.68% -17.85% 70.23%
Sanofi
11.07.2025 / 15:10:00
83.16 -9.97% -6.18% 0.02% -4.05% -6.90% -12.09% -15.22%
Capgemini
11.07.2025 / 15:10:29
141.95 -7.92% -23.02% -2.17% -5.27% 14.50% -26.48% -13.25%
Schneider El
11.07.2025 / 15:10:09
225.30 -6.40% 24.20% 1.52% 2.01% 10.15% -4.29% 92.58%
ADP
11.07.2025 / 15:09:41
106.40 -6.10% -10.10% -0.09% -1.34% 0.91% -10.96% -13.67%
Dassault Syst
11.07.2025 / 15:09:49
31.92 -3.56% -27.07% 1.88% 0.79% -1.74% -7.67% -13.42%
Bureau Veritas
11.07.2025 / 15:07:00
28.10 -3.56% 23.79% 0.57% -3.57% 5.86% 5.80% 14.63%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
TotalEnergies
11.07.2025 / 15:10:50
53.63 0.37% -13.20% 1.27% -2.05% 3.53% -15.66% 8.52%
Accor
11.07.2025 / 15:09:46
47.18 1.15% 37.14% 2.59% 9.19% 21.76% 19.11% 75.09%
Michelin Rg
11.07.2025 / 15:10:27
32.38 2.67% 0.65% 2.99% 0.62% 8.29% -7.97% 20.75%
Danone
11.07.2025 / 15:09:21
68.06 4.92% 15.93% -1.32% -6.43% -7.84% 15.20% 26.95%
France 40
11.07.2025 / 15:25:52
784.12 6.63% 6.48% 1.85% 2.12% 8.35% 2.55% 32.13%
Hermes Intl
11.07.2025 / 15:10:22
2'445.50 6.67% 28.86% 4.06% 6.81% 7.92% 12.44% 131.07%
EssilorLuxott
11.07.2025 / 15:10:27
245.05 7.14% 37.97% 5.08% 1.39% 1.03% 20.42% 74.42%
Sartorius Sted
11.07.2025 / 15:10:32
204.70 9.52% -13.94% 0.29% 2.77% 10.39% 22.46% -38.88%
Amundi
11.07.2025 / 15:09:15
70.65 9.94% 14.94% 3.06% 6.16% 9.22% 6.08% 37.86%
L'Oreal
11.07.2025 / 15:10:30
375.30 11.90% -15.10% 1.47% 1.17% 11.92% -9.23% 15.78%
Air Liquide
11.07.2025 / 15:10:52
175.40 12.90% 10.21% 0.26% -3.85% 1.76% 5.37% 51.10%
Veolia Environnem
11.07.2025 / 15:10:50
30.69 13.02% 7.46% 0.85% 1.61% -0.76% 6.40% 31.34%
STMicroelectr Br Rg
11.07.2025 / 15:10:45
27.60 15.91% -37.66% 1.57% 7.90% 57.67% -30.09% -8.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
11.07.2025 / 15:25:52
784.12 -0.77% 790.20
09:00
781.46
11:59
823.59
03.03.25
680.0048
09.04.25
Accor
11.07.2025 / 15:09:46
47.18 -0.57% 47.35
09:04
46.80
11:52
51.10
13.02.25
34.84
07.04.25
180'593
ADP
11.07.2025 / 15:09:41
106.40 0.90% 106.55
13:45
105.40
09:03
119.00
20.05.25
89.5
07.04.25
12'638
Air Liquide
11.07.2025 / 15:10:52
175.40 -0.60% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
219'180
Airbus Br Rg
11.07.2025 / 15:10:21
182.94 -0.32% 183.36
13:54
181.26
12:00
184.32
10.07.25
126.4
07.04.25
368'538
Amundi
11.07.2025 / 15:09:15
70.65 -0.21% 70.80
13:22
70.45
10:31
76.00
25.03.25
56.45
07.04.25
21'454
AXA
11.07.2025 / 15:10:24
41.65 -0.04% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
485'495
bioMerieux
11.07.2025 / 15:10:06
120.60 -0.50% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
28'949
BNP Paribas A
11.07.2025 / 15:10:50
76.38 -1.93% 78.19
09:00
76.13
14:24
81.93
26.03.25
57.91
02.01.25
603'370
Bouygues
11.07.2025 / 15:09:10
38.45 -0.41% 38.71
09:29
38.18
11:56
39.73
23.05.25
28.31
13.01.25
129'491
Bureau Veritas
11.07.2025 / 15:07:00
28.10 -0.35% 28.30
09:16
28.03
14:32
31.54
15.01.25
24.22
07.04.25
188'444
Capgemini
11.07.2025 / 15:10:29
141.95 -2.31% 144.15
09:05
141.15
14:39
186.65
14.02.25
112.3
07.04.25
98'100
Credit Agricole
11.07.2025 / 15:10:04
15.993 -1.61% 16.260
09:02
15.960
14:24
17.775
21.05.25
13.0975
02.01.25
553'762
Danone
11.07.2025 / 15:09:21
68.06 0.04% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
283'688
Dassault Syst
11.07.2025 / 15:09:49
31.92 -1.05% 32.16
09:45
31.76
12:02
41.17
06.02.25
30.18
26.06.25
370'299
Eiffage
11.07.2025 / 15:10:44
116.95 -0.21% 117.63
09:30
116.00
10:44
127.90
20.05.25
82.16
13.01.25
146'536
ENGIE
11.07.2025 / 15:10:44
19.610 0.67% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
1'157'376
EssilorLuxott
11.07.2025 / 15:10:27
245.05 -2.20% 249.40
09:01
244.50
14:22
297.95
14.02.25
226
07.04.25
113'455
Euronext Br Rg
11.07.2025 / 15:08:10
148.15 -0.37% 148.70
09:20
146.60
11:04
150.95
09.05.25
104.6
14.01.25
49'579
Hermes Intl
11.07.2025 / 15:10:22
2'445.50 -1.09% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
15'919
Kering
11.07.2025 / 15:10:21
200.20 -2.84% 206.05
09:00
198.50
13:44
283.33
14.02.25
149.8
07.04.25
155'908
L'Oreal
11.07.2025 / 15:10:30
375.30 -1.91% 380.95
09:00
374.20
14:20
394.65
02.05.25
323.7
15.01.25
110'509
LEGRAND
11.07.2025 / 15:09:58
113.60 0.22% 114.00
09:19
112.95
12:12
114.95
10.07.25
82.92
07.04.25
143'136
LVMH
11.07.2025 / 15:10:51
491.70 -2.23% 501.10
09:00
488.70
14:28
762.80
28.01.25
436.55
26.06.25
240'574
Michelin Rg
11.07.2025 / 15:10:27
32.38 -0.90% 32.71
09:45
32.33
14:30
35.70
11.03.25
28.47
09.04.25
510'268

Handel

Kurs 784.11
Vortag 790.20
+/-% -0.77%
+/- -6.0844
Eröffnung 790.20
Tageshoch 790.20
Tagestief 781.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

784.11
Intraday
781.46
11:59
790.20
09:00
784.11
YTD
680.00
09.04.25
823.59
03.03.25
784.11
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.77%
1 Monat 2.12%
3 Monate 8.35%
YTD 6.63%
1 Jahr 2.55%
3 Jahre 32.13%