×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.07.2025 - 13:27:53
  • 783.33
  • -0.87%
  • -6.87
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
11.07.2025 / 13:27:54
783.33 -0.87% -6.87 0
Accor
11.07.2025 / 13:12:43
47.22 -0.48% -0.23 47.20 47.23 144'451
ADP
11.07.2025 / 13:07:44
106.00 0.52% 0.55 106.00 106.10 9'228
Air Liquide
11.07.2025 / 13:12:25
175.42 -0.59% -1.04 175.40 175.42 166'543
Airbus Br Rg
11.07.2025 / 13:12:44
182.08 -0.78% -1.44 182.08 182.12 272'772
Amundi
11.07.2025 / 13:12:33
70.70 -0.14% -0.10 70.65 70.75 16'439
AXA
11.07.2025 / 13:12:41
41.53 -0.32% -0.14 41.52 41.53 386'214
bioMerieux
11.07.2025 / 13:12:53
119.80 -1.16% -1.40 119.70 119.90 19'301
BNP Paribas A
11.07.2025 / 13:12:49
76.44 -1.85% -1.44 76.44 76.45 450'331
Bouygues
11.07.2025 / 13:12:26
38.34 -0.70% -0.27 38.34 38.35 107'344
Bureau Veritas
11.07.2025 / 13:09:09
28.17 -0.11% -0.03 28.16 28.18 109'537
Capgemini
11.07.2025 / 13:12:37
142.20 -2.13% -3.10 142.10 142.20 70'979
Credit Agricole
11.07.2025 / 13:12:06
16.013 -1.49% -0.24 16.010 16.015 401'488
Danone
11.07.2025 / 13:12:54
67.83 -0.29% -0.20 67.82 67.84 214'981
Dassault Syst
11.07.2025 / 13:12:50
31.85 -1.27% -0.41 31.84 31.86 308'892
Eiffage
11.07.2025 / 13:12:06
116.85 -0.30% -0.35 116.80 116.90 83'660
ENGIE
11.07.2025 / 13:12:37
19.615 0.69% 0.14 19.610 19.615 882'263
EssilorLuxott
11.07.2025 / 13:12:41
244.85 -2.27% -5.70 244.80 244.90 87'608
Euronext Br Rg
11.07.2025 / 13:10:32
147.05 -1.11% -1.65 147.00 147.10 25'339
Hermes Intl
11.07.2025 / 13:12:10
2'430.00 -1.72% -42.50 2'430.00 2'431.00 12'492
Kering
11.07.2025 / 13:12:26
199.60 -3.13% -6.45 199.54 199.60 132'183
L'Oreal
11.07.2025 / 13:12:41
375.60 -1.83% -7.00 375.55 375.60 82'977
LEGRAND
11.07.2025 / 13:12:46
113.60 0.22% 0.25 113.55 113.60 110'529
LVMH
11.07.2025 / 13:12:49
493.10 -1.95% -9.80 493.05 493.15 180'104
Michelin Rg
11.07.2025 / 13:12:38
32.43 -0.75% -0.25 32.42 32.43 422'016
783.33
-0.87%
47.22
-0.48%
ADP
106.00
0.52%
175.42
-0.59%
182.08
-0.78%
70.70
-0.14%
AXA
41.53
-0.32%
119.80
-1.16%
76.44
-1.85%
38.34
-0.70%
28.17
-0.11%
142.20
-2.13%
16.013
-1.49%
67.83
-0.29%
31.85
-1.27%
116.85
-0.30%
19.615
0.69%
244.85
-2.27%
147.05
-1.11%
2'430.00
-1.72%
199.60
-3.13%
375.60
-1.83%
113.60
0.22%
493.10
-1.95%
32.43
-0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LVMH
11.07.2025 / 13:12:49
493.10 -21.12% -31.45% 3.25% 6.96% 3.49% -32.05% -17.14%
Kering
11.07.2025 / 13:12:26
199.60 -14.38% -48.36% 0.88% 15.98% 25.46% -41.19% -58.87%
Pernod Ricard
11.07.2025 / 13:12:18
95.28 -12.32% -40.09% 5.94% 6.51% 3.53% -26.92% -46.19%
Publicis Grp
11.07.2025 / 13:12:27
89.05 -11.93% 7.62% -1.03% -6.37% 6.25% -10.29% 104.29%
Renault
11.07.2025 / 13:12:51
41.24 -11.08% 13.37% 2.05% -4.07% -4.68% -17.85% 70.23%
Sanofi
11.07.2025 / 13:12:35
83.59 -9.97% -6.18% 0.54% -3.55% -6.90% -11.64% -15.22%
Capgemini
11.07.2025 / 13:12:37
142.20 -7.92% -23.02% -2.00% -5.11% 14.50% -26.35% -13.25%
Schneider El
11.07.2025 / 13:12:31
225.20 -6.40% 24.20% 1.48% 1.97% 10.15% -4.33% 92.58%
ADP
11.07.2025 / 13:07:44
106.00 -6.10% -10.10% -0.47% -1.72% 0.91% -11.30% -13.67%
Dassault Syst
11.07.2025 / 13:12:50
31.85 -3.56% -27.07% 1.66% 0.57% -1.74% -7.87% -13.42%
Bureau Veritas
11.07.2025 / 13:09:09
28.17 -3.56% 23.79% 0.82% -3.33% 5.86% 6.06% 14.63%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
TotalEnergies
11.07.2025 / 13:12:08
53.49 0.37% -13.20% 1.02% -2.30% 3.53% -15.87% 8.52%
Accor
11.07.2025 / 13:12:43
47.22 1.15% 37.14% 2.67% 9.28% 21.76% 19.21% 75.09%
Michelin Rg
11.07.2025 / 13:12:38
32.43 2.67% 0.65% 3.15% 0.78% 8.29% -7.83% 20.75%
Danone
11.07.2025 / 13:12:54
67.83 4.92% 15.93% -1.65% -6.75% -7.84% 14.81% 26.95%
France 40
11.07.2025 / 13:27:54
783.33 6.52% 6.48% 1.75% 2.02% 8.35% 2.44% 32.13%
Hermes Intl
11.07.2025 / 13:12:10
2'430.00 6.67% 28.86% 3.40% 6.14% 7.92% 11.72% 131.07%
EssilorLuxott
11.07.2025 / 13:12:41
244.85 7.14% 37.97% 5.00% 1.30% 1.03% 20.32% 74.42%
Sartorius Sted
11.07.2025 / 13:10:01
204.50 9.52% -13.94% 0.20% 2.67% 10.39% 22.35% -38.88%
Amundi
11.07.2025 / 13:12:33
70.70 9.94% 14.94% 3.14% 6.24% 9.22% 6.16% 37.86%
L'Oreal
11.07.2025 / 13:12:41
375.60 11.90% -15.10% 1.55% 1.25% 11.92% -9.15% 15.78%
Air Liquide
11.07.2025 / 13:12:25
175.42 12.90% 10.21% 0.27% -3.84% 1.76% 5.38% 51.10%
Veolia Environnem
11.07.2025 / 13:10:39
30.69 13.02% 7.46% 0.87% 1.62% -0.76% 6.41% 31.34%
STMicroelectr Br Rg
11.07.2025 / 13:12:40
27.67 15.91% -37.66% 1.83% 8.17% 57.67% -29.92% -8.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
11.07.2025 / 13:27:54
783.33 -0.87% 790.20
09:00
781.46
11:59
823.59
03.03.25
680.0048
09.04.25
Accor
11.07.2025 / 13:12:43
47.22 -0.48% 47.35
09:04
46.80
11:52
51.10
13.02.25
34.84
07.04.25
144'451
ADP
11.07.2025 / 13:07:44
106.00 0.52% 106.40
10:23
105.40
09:03
119.00
20.05.25
89.5
07.04.25
9'228
Air Liquide
11.07.2025 / 13:12:25
175.42 -0.59% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
166'543
Airbus Br Rg
11.07.2025 / 13:12:44
182.08 -0.78% 182.96
09:22
181.26
12:00
184.32
10.07.25
126.4
07.04.25
272'772
Amundi
11.07.2025 / 13:12:33
70.70 -0.14% 70.75
09:01
70.45
10:31
76.00
25.03.25
56.45
07.04.25
16'439
AXA
11.07.2025 / 13:12:41
41.53 -0.32% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
386'214
bioMerieux
11.07.2025 / 13:12:53
119.80 -1.16% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
19'301
BNP Paribas A
11.07.2025 / 13:12:49
76.44 -1.85% 78.19
09:00
76.21
13:04
81.93
26.03.25
57.91
02.01.25
450'331
Bouygues
11.07.2025 / 13:12:26
38.34 -0.70% 38.71
09:29
38.18
11:56
39.73
23.05.25
28.31
13.01.25
107'344
Bureau Veritas
11.07.2025 / 13:09:09
28.17 -0.11% 28.30
09:16
28.07
12:01
31.54
15.01.25
24.22
07.04.25
109'537
Capgemini
11.07.2025 / 13:12:37
142.20 -2.13% 144.15
09:05
141.90
11:58
186.65
14.02.25
112.3
07.04.25
70'979
Credit Agricole
11.07.2025 / 13:12:06
16.013 -1.49% 16.260
09:02
15.973
13:04
17.775
21.05.25
13.0975
02.01.25
401'488
Danone
11.07.2025 / 13:12:54
67.83 -0.29% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
214'981
Dassault Syst
11.07.2025 / 13:12:50
31.85 -1.27% 32.16
09:45
31.76
12:02
41.17
06.02.25
30.18
26.06.25
308'892
Eiffage
11.07.2025 / 13:12:06
116.85 -0.30% 117.63
09:30
116.00
10:44
127.90
20.05.25
82.16
13.01.25
83'660
ENGIE
11.07.2025 / 13:12:37
19.615 0.69% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
882'263
EssilorLuxott
11.07.2025 / 13:12:41
244.85 -2.27% 249.40
09:01
244.65
13:00
297.95
14.02.25
226
07.04.25
87'608
Euronext Br Rg
11.07.2025 / 13:10:32
147.05 -1.11% 148.70
09:20
146.60
11:04
150.95
09.05.25
104.6
14.01.25
25'339
Hermes Intl
11.07.2025 / 13:12:10
2'430.00 -1.72% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
12'492
Kering
11.07.2025 / 13:12:26
199.60 -3.13% 206.05
09:00
198.76
12:06
283.33
14.02.25
149.8
07.04.25
132'183
L'Oreal
11.07.2025 / 13:12:41
375.60 -1.83% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
82'977
LEGRAND
11.07.2025 / 13:12:46
113.60 0.22% 114.00
09:19
112.95
12:12
114.95
10.07.25
82.92
07.04.25
110'529
LVMH
11.07.2025 / 13:12:49
493.10 -1.95% 501.10
09:00
490.75
12:11
762.80
28.01.25
436.55
26.06.25
180'104
Michelin Rg
11.07.2025 / 13:12:38
32.43 -0.75% 32.71
09:45
32.36
12:43
35.70
11.03.25
28.47
09.04.25
422'016

Handel

Kurs 783.33
Vortag 790.20
+/-% -0.87%
+/- -6.8669
Eröffnung 790.20
Tageshoch 790.20
Tagestief 781.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

783.33
Intraday
781.46
11:59
790.20
09:00
783.33
YTD
680.00
09.04.25
823.59
03.03.25
783.33
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.87%
1 Monat 2.02%
3 Monate 8.35%
YTD 6.52%
1 Jahr 2.44%
3 Jahre 32.13%