×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.07.2025 - 10:41:56
  • 783.63
  • -0.83%
  • -6.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
11.07.2025 / 10:41:58
783.65 -0.83% -6.55 0
Accor
11.07.2025 / 10:26:54
47.02 -0.91% -0.43 47.01 47.04 35'280
ADP
11.07.2025 / 10:26:07
106.30 0.81% 0.85 106.20 106.40 5'334
Air Liquide
11.07.2025 / 10:26:41
175.55 -0.52% -0.91 175.54 175.56 61'532
Airbus Br Rg
11.07.2025 / 10:26:32
181.88 -0.89% -1.64 181.86 181.90 98'520
Amundi
11.07.2025 / 10:26:28
70.50 -0.42% -0.30 70.45 70.55 4'221
AXA
11.07.2025 / 10:26:26
41.55 -0.26% -0.11 41.55 41.56 72'891
bioMerieux
11.07.2025 / 10:23:26
119.90 -1.07% -1.30 119.80 120.00 4'604
BNP Paribas A
11.07.2025 / 10:26:57
76.86 -1.31% -1.02 76.85 76.87 151'042
Bouygues
11.07.2025 / 10:26:40
38.45 -0.41% -0.16 38.45 38.46 33'366
Bureau Veritas
11.07.2025 / 10:26:55
28.10 -0.35% -0.10 28.10 28.12 63'570
Capgemini
11.07.2025 / 10:26:04
143.05 -1.55% -2.25 143.00 143.05 26'859
Credit Agricole
11.07.2025 / 10:26:35
16.113 -0.88% -0.14 16.110 16.115 119'680
Danone
11.07.2025 / 10:26:44
67.83 -0.29% -0.20 67.82 67.84 106'561
Dassault Syst
11.07.2025 / 10:26:39
31.89 -1.15% -0.37 31.88 31.90 124'355
Eiffage
11.07.2025 / 10:26:21
116.53 -0.58% -0.68 116.50 116.55 44'330
ENGIE
11.07.2025 / 10:26:54
19.605 0.64% 0.13 19.605 19.610 392'041
EssilorLuxott
11.07.2025 / 10:26:45
246.35 -1.68% -4.20 246.20 246.30 29'661
Euronext Br Rg
11.07.2025 / 10:26:30
147.10 -1.08% -1.60 147.10 147.20 4'055
Hermes Intl
11.07.2025 / 10:26:58
2'434.00 -1.56% -38.50 2'433.00 2'435.00 5'569
Kering
11.07.2025 / 10:26:47
200.45 -2.72% -5.60 200.40 200.45 60'005
L'Oreal
11.07.2025 / 10:26:26
375.23 -1.93% -7.38 375.10 375.20 37'732
LEGRAND
11.07.2025 / 10:26:48
113.35 0.00% 0.00 113.35 113.40 49'418
LVMH
11.07.2025 / 10:26:57
493.95 -1.78% -8.95 493.90 494.00 66'835
Michelin Rg
11.07.2025 / 10:26:17
32.65 -0.06% -0.02 32.65 32.67 245'214
783.65
-0.83%
47.02
-0.91%
ADP
106.30
0.81%
175.55
-0.52%
181.88
-0.89%
70.50
-0.42%
AXA
41.55
-0.26%
119.90
-1.07%
76.86
-1.31%
38.45
-0.41%
28.10
-0.35%
143.05
-1.55%
16.113
-0.88%
67.83
-0.29%
31.89
-1.15%
116.53
-0.58%
19.605
0.64%
246.35
-1.68%
147.10
-1.08%
2'434.00
-1.56%
200.45
-2.72%
375.23
-1.93%
113.35
0.00%
493.95
-1.78%
32.65
-0.06%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
11.07.2025 / 10:41:58
783.65 6.56% 6.48% 1.79% 2.06% 8.35% 2.49% 32.13%
Accor
11.07.2025 / 10:26:54
47.02 1.15% 37.14% 2.24% 8.82% 21.76% 18.71% 75.09%
ADP
11.07.2025 / 10:26:07
106.30 -6.10% -10.10% -0.19% -1.44% 0.91% -11.05% -13.67%
Air Liquide
11.07.2025 / 10:26:41
175.55 12.90% 10.21% 0.35% -3.77% 1.76% 5.46% 51.10%
Airbus Br Rg
11.07.2025 / 10:26:32
181.88 18.48% 31.41% 3.79% 12.84% 34.49% 36.44% 91.09%
Amundi
11.07.2025 / 10:26:28
70.50 9.94% 14.94% 2.84% 5.94% 9.22% 5.86% 37.86%
AXA
11.07.2025 / 10:26:26
41.55 21.30% 41.27% 1.28% 0.02% 5.07% 28.32% 92.83%
bioMerieux
11.07.2025 / 10:23:26
119.90 17.21% 20.54% 0.76% -0.58% 6.22% 24.57% 15.48%
BNP Paribas A
11.07.2025 / 10:26:57
76.86 31.18% 24.43% 2.60% 2.23% 9.95% 22.78% 71.32%
Bouygues
11.07.2025 / 10:26:40
38.45 34.39% 13.26% -1.32% 1.75% 3.18% 19.84% 35.28%
Bureau Veritas
11.07.2025 / 10:26:55
28.10 -3.56% 23.79% 0.57% -3.57% 5.86% 5.80% 14.63%
Capgemini
11.07.2025 / 10:26:04
143.05 -7.92% -23.02% -1.41% -4.54% 14.50% -25.91% -13.25%
Credit Agricole
11.07.2025 / 10:26:35
16.113 21.51% 26.48% 1.46% 1.96% -0.38% 18.78% 85.84%
Danone
11.07.2025 / 10:26:44
67.83 4.92% 15.93% -1.65% -6.75% -7.84% 14.81% 26.95%
Dassault Syst
11.07.2025 / 10:26:39
31.89 -3.56% -27.07% 1.79% 0.69% -1.74% -7.75% -13.42%
Eiffage
11.07.2025 / 10:26:21
116.53 38.27% 21.17% -0.11% -1.48% 3.03% 25.40% 33.21%
ENGIE
11.07.2025 / 10:26:54
19.605 26.74% 22.45% -1.06% -1.12% 4.00% 39.22% 79.80%
EssilorLuxott
11.07.2025 / 10:26:45
246.35 7.14% 37.97% 5.64% 1.92% 1.03% 21.06% 74.42%
Euronext Br Rg
11.07.2025 / 10:26:30
147.10 37.05% 89.25% 0.79% 3.85% 6.44% 59.20% 94.07%
Hermes Intl
11.07.2025 / 10:26:58
2'434.00 6.67% 28.86% 3.57% 6.31% 7.92% 11.91% 131.07%
Kering
11.07.2025 / 10:26:47
200.45 -14.38% -48.36% 1.31% 16.47% 25.46% -40.94% -58.87%
L'Oreal
11.07.2025 / 10:26:26
375.23 11.90% -15.10% 1.45% 1.15% 11.92% -9.25% 15.78%
LEGRAND
11.07.2025 / 10:26:48
113.35 20.71% 20.46% 1.25% 3.02% 20.82% 16.68% 55.74%
LVMH
11.07.2025 / 10:26:57
493.95 -21.12% -31.45% 3.42% 7.15% 3.49% -31.93% -17.14%
Michelin Rg
11.07.2025 / 10:26:17
32.65 2.67% 0.65% 3.87% 1.48% 8.29% -7.19% 20.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
Orange
11.07.2025 / 10:25:59
12.988 -0.06% 13.035
09:27
12.975
10:09
13.440
02.07.25
9.442
08.01.25
133'496
Credit Agricole
11.07.2025 / 10:26:35
16.113 -0.88% 16.260
09:02
16.113
10:09
17.775
21.05.25
13.0975
02.01.25
119'680
ENGIE
11.07.2025 / 10:26:54
19.605 0.64% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
392'041
STMicroelectr Br Rg
11.07.2025 / 10:26:53
27.75 -1.62% 28.14
09:00
27.65
09:24
28.23
10.07.25
15.516
07.04.25
324'087
Bureau Veritas
11.07.2025 / 10:26:55
28.10 -0.35% 28.30
09:16
28.08
10:18
31.54
15.01.25
24.22
07.04.25
63'570
Veolia Environnem
11.07.2025 / 10:25:45
30.70 0.02% 30.77
10:00
30.56
09:42
32.70
03.04.25
26.19
13.01.25
135'274
Michelin Rg
11.07.2025 / 10:26:17
32.65 -0.06% 32.71
09:45
32.47
09:00
35.70
11.03.25
28.47
09.04.25
245'214
Bouygues
11.07.2025 / 10:26:40
38.45 -0.41% 38.71
09:29
38.45
10:15
39.73
23.05.25
28.31
13.01.25
33'366
Dassault Syst
11.07.2025 / 10:26:39
31.89 -1.15% 32.16
09:45
31.89
09:14
41.17
06.02.25
30.18
26.06.25
124'355
AXA
11.07.2025 / 10:26:26
41.55 -0.26% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
72'891
Accor
11.07.2025 / 10:26:54
47.02 -0.91% 47.35
09:04
47.02
10:26
51.10
13.02.25
34.84
07.04.25
35'280
Societe Generale
11.07.2025 / 10:26:47
49.92 -1.47% 50.76
09:03
49.92
10:26
52.12
10.07.25
26.385
03.01.25
216'875
Renault
11.07.2025 / 10:26:34
41.67 -0.39% 41.75
09:02
41.47
09:41
53.24
17.02.25
38.09
23.06.25
52'742
TotalEnergies
11.07.2025 / 10:26:55
53.78 0.58% 53.90
09:45
53.55
09:00
60.92
27.03.25
47.65
09.04.25
243'421
Amundi
11.07.2025 / 10:26:28
70.50 -0.42% 70.75
09:01
70.50
10:09
76.00
25.03.25
56.45
07.04.25
4'221
Danone
11.07.2025 / 10:26:44
67.83 -0.29% 68.20
09:18
67.74
10:22
77.16
02.05.25
63.52
16.01.25
106'561
BNP Paribas A
11.07.2025 / 10:26:57
76.86 -1.31% 78.19
09:00
76.84
10:26
81.93
26.03.25
57.91
02.01.25
151'042
Saint-Gobain
11.07.2025 / 10:26:18
99.66 -1.81% 100.73
09:02
99.62
10:15
106.65
07.03.25
72.34
07.04.25
45'750
Publicis Grp
11.07.2025 / 10:26:40
89.00 -1.55% 89.52
09:02
88.94
10:26
109.25
06.02.25
73.94
07.04.25
55'571
Sanofi
11.07.2025 / 10:26:47
83.62 -0.70% 84.10
09:00
83.52
10:24
110.90
10.03.25
81.5
01.07.25
138'222
Pernod Ricard
11.07.2025 / 10:26:44
95.68 -0.02% 96.22
09:58
95.00
09:11
112.88
28.01.25
83.14
07.04.25
112'821
LEGRAND
11.07.2025 / 10:26:48
113.35 0.00% 114.00
09:19
113.13
09:00
114.95
10.07.25
82.92
07.04.25
49'418
ADP
11.07.2025 / 10:26:07
106.30 0.81% 106.40
10:23
105.40
09:03
119.00
20.05.25
89.5
07.04.25
5'334
bioMerieux
11.07.2025 / 10:23:26
119.90 -1.07% 121.30
09:03
119.80
10:10
122.50
12.06.25
101.7
03.01.25
4'604

Handel

Kurs 783.63
Vortag 790.20
+/-% -0.83%
+/- -6.5721
Eröffnung 790.20
Tageshoch 790.20
Tagestief 783.34

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

783.63
Intraday
783.34
10:33
790.20
09:00
783.63
YTD
680.00
09.04.25
823.59
03.03.25
783.63
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.83%
1 Monat 2.06%
3 Monate 8.35%
YTD 6.56%
1 Jahr 2.48%
3 Jahre 32.13%