×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 12:25:32
- 782.20
- -1.01%
- -7.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 11.07.2025 / 12:25:34 |
782.20 | -1.01% | -7.99 | 0 | |||
|
Accor 11.07.2025 / 12:09:39 |
46.90 | -1.16% | -0.55 | 46.90 | 46.91 | 123'958 | |
|
ADP 11.07.2025 / 12:09:52 |
105.75 | 0.28% | 0.30 | 105.70 | 105.80 | 8'338 | |
|
Air Liquide 11.07.2025 / 12:10:00 |
175.53 | -0.53% | -0.93 | 175.50 | 175.54 | 130'403 | |
|
Airbus Br Rg 11.07.2025 / 12:10:15 |
181.72 | -0.98% | -1.80 | 181.72 | 181.78 | 195'873 | |
|
Amundi 11.07.2025 / 12:07:47 |
70.55 | -0.35% | -0.25 | 70.50 | 70.55 | 13'443 | |
|
AXA 11.07.2025 / 12:09:38 |
41.46 | -0.48% | -0.20 | 41.46 | 41.47 | 306'131 | |
|
bioMerieux 11.07.2025 / 12:09:42 |
119.70 | -1.24% | -1.50 | 119.60 | 119.80 | 9'291 | |
|
BNP Paribas A 11.07.2025 / 12:10:15 |
76.49 | -1.78% | -1.39 | 76.49 | 76.51 | 358'774 | |
|
Bouygues 11.07.2025 / 12:09:05 |
38.29 | -0.83% | -0.32 | 38.29 | 38.30 | 93'567 | |
|
Bureau Veritas 11.07.2025 / 12:07:32 |
28.11 | -0.32% | -0.09 | 28.10 | 28.12 | 90'854 | |
|
Capgemini 11.07.2025 / 12:10:30 |
142.00 | -2.27% | -3.30 | 142.00 | 142.05 | 53'980 | |
|
Credit Agricole 11.07.2025 / 12:10:24 |
16.030 | -1.38% | -0.23 | 16.030 | 16.035 | 270'614 | |
|
Danone 11.07.2025 / 12:10:20 |
67.78 | -0.37% | -0.25 | 67.78 | 67.80 | 178'380 | |
|
Dassault Syst 11.07.2025 / 12:10:21 |
31.78 | -1.49% | -0.48 | 31.77 | 31.79 | 223'994 | |
|
Eiffage 11.07.2025 / 12:09:37 |
116.70 | -0.43% | -0.50 | 116.65 | 116.75 | 74'923 | |
|
ENGIE 11.07.2025 / 12:10:24 |
19.593 | 0.58% | 0.11 | 19.590 | 19.600 | 592'233 | |
|
EssilorLuxott 11.07.2025 / 12:10:07 |
245.00 | -2.22% | -5.55 | 244.90 | 245.00 | 62'865 | |
|
Euronext Br Rg 11.07.2025 / 12:09:28 |
146.90 | -1.21% | -1.80 | 146.80 | 147.00 | 13'187 | |
|
Hermes Intl 11.07.2025 / 12:10:01 |
2'420.00 | -2.12% | -52.50 | 2'420.00 | 2'421.00 | 10'572 | |
|
Kering 11.07.2025 / 12:10:29 |
198.92 | -3.46% | -7.13 | 198.90 | 199.04 | 120'551 | |
|
L'Oreal 11.07.2025 / 12:09:58 |
375.90 | -1.75% | -6.70 | 375.85 | 375.95 | 69'584 | |
|
LEGRAND 11.07.2025 / 12:10:34 |
113.18 | -0.15% | -0.18 | 113.15 | 113.20 | 88'414 | |
|
LVMH 11.07.2025 / 12:10:30 |
491.75 | -2.22% | -11.15 | 491.75 | 491.80 | 151'944 | |
|
Michelin Rg 11.07.2025 / 12:10:25 |
32.43 | -0.75% | -0.25 | 32.42 | 32.43 | 363'772 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 11.07.2025 / 12:25:34 |
782.20 | 6.37% | 6.48% | 1.60% | 1.88% | 8.35% | 2.30% | 32.13% |
|
Accor 11.07.2025 / 12:09:39 |
46.90 | 1.15% | 37.14% | 1.98% | 8.54% | 21.76% | 18.40% | 75.09% |
|
ADP 11.07.2025 / 12:09:52 |
105.75 | -6.10% | -10.10% | -0.70% | -1.95% | 0.91% | -11.51% | -13.67% |
|
Air Liquide 11.07.2025 / 12:10:00 |
175.53 | 12.90% | 10.21% | 0.34% | -3.78% | 1.76% | 5.45% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 12:10:15 |
181.72 | 18.48% | 31.41% | 3.70% | 12.74% | 34.49% | 36.32% | 91.09% |
|
Amundi 11.07.2025 / 12:07:47 |
70.55 | 9.94% | 14.94% | 2.92% | 6.01% | 9.22% | 5.93% | 37.86% |
|
AXA 11.07.2025 / 12:09:38 |
41.46 | 21.30% | 41.27% | 1.06% | -0.19% | 5.07% | 28.04% | 92.83% |
|
bioMerieux 11.07.2025 / 12:09:42 |
119.70 | 17.21% | 20.54% | 0.59% | -0.75% | 6.22% | 24.36% | 15.48% |
|
BNP Paribas A 11.07.2025 / 12:10:15 |
76.49 | 31.18% | 24.43% | 2.11% | 1.74% | 9.95% | 22.19% | 71.32% |
|
Bouygues 11.07.2025 / 12:09:05 |
38.29 | 34.39% | 13.26% | -1.73% | 1.32% | 3.18% | 19.34% | 35.28% |
|
Bureau Veritas 11.07.2025 / 12:07:32 |
28.11 | -3.56% | 23.79% | 0.61% | -3.53% | 5.86% | 5.84% | 14.63% |
|
Capgemini 11.07.2025 / 12:10:30 |
142.00 | -7.92% | -23.02% | -2.14% | -5.24% | 14.50% | -26.45% | -13.25% |
|
Credit Agricole 11.07.2025 / 12:10:24 |
16.030 | 21.51% | 26.48% | 0.94% | 1.44% | -0.38% | 18.17% | 85.84% |
|
Danone 11.07.2025 / 12:10:20 |
67.78 | 4.92% | 15.93% | -1.73% | -6.82% | -7.84% | 14.73% | 26.95% |
|
Dassault Syst 11.07.2025 / 12:10:21 |
31.78 | -3.56% | -27.07% | 1.44% | 0.35% | -1.74% | -8.07% | -13.42% |
|
Eiffage 11.07.2025 / 12:09:37 |
116.70 | 38.27% | 21.17% | 0.04% | -1.33% | 3.03% | 25.59% | 33.21% |
|
ENGIE 11.07.2025 / 12:10:24 |
19.593 | 26.74% | 22.45% | -1.12% | -1.19% | 4.00% | 39.13% | 79.80% |
|
EssilorLuxott 11.07.2025 / 12:10:07 |
245.00 | 7.14% | 37.97% | 5.06% | 1.37% | 1.03% | 20.39% | 74.42% |
|
Euronext Br Rg 11.07.2025 / 12:09:28 |
146.90 | 37.05% | 89.25% | 0.65% | 3.71% | 6.44% | 58.98% | 94.07% |
|
Hermes Intl 11.07.2025 / 12:10:01 |
2'420.00 | 6.67% | 28.86% | 2.98% | 5.70% | 7.92% | 11.26% | 131.07% |
|
Kering 11.07.2025 / 12:10:29 |
198.92 | -14.38% | -48.36% | 0.54% | 15.58% | 25.46% | -41.39% | -58.87% |
|
L'Oreal 11.07.2025 / 12:09:58 |
375.90 | 11.90% | -15.10% | 1.64% | 1.33% | 11.92% | -9.08% | 15.78% |
|
LEGRAND 11.07.2025 / 12:10:34 |
113.18 | 20.71% | 20.46% | 1.09% | 2.86% | 20.82% | 16.50% | 55.74% |
|
LVMH 11.07.2025 / 12:10:30 |
491.75 | -21.12% | -31.45% | 2.96% | 6.67% | 3.49% | -32.24% | -17.14% |
|
Michelin Rg 11.07.2025 / 12:10:25 |
32.43 | 2.67% | 0.65% | 3.15% | 0.78% | 8.29% | -7.83% | 20.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Orange 11.07.2025 / 12:09:47 |
12.990 | -0.04% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
332'783 |
|
Credit Agricole 11.07.2025 / 12:10:24 |
16.030 | -1.38% |
16.260 09:02 |
15.995 11:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
270'614 |
|
ENGIE 11.07.2025 / 12:10:24 |
19.593 | 0.58% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
592'233 |
|
STMicroelectr Br Rg 11.07.2025 / 12:10:34 |
27.57 | -2.27% |
28.14 09:00 |
27.53 12:01 |
28.23 10.07.25 |
15.516 07.04.25 |
594'829 |
|
Bureau Veritas 11.07.2025 / 12:07:32 |
28.11 | -0.32% |
28.30 09:16 |
28.07 12:01 |
31.54 15.01.25 |
24.22 07.04.25 |
90'854 |
|
Veolia Environnem 11.07.2025 / 12:10:28 |
30.61 | -0.29% |
30.77 10:00 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
210'966 |
|
Michelin Rg 11.07.2025 / 12:10:25 |
32.43 | -0.75% |
32.71 09:45 |
32.42 12:01 |
35.70 11.03.25 |
28.47 09.04.25 |
363'772 |
|
Bouygues 11.07.2025 / 12:09:05 |
38.29 | -0.83% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
93'567 |
|
Dassault Syst 11.07.2025 / 12:10:21 |
31.78 | -1.49% |
32.16 09:45 |
31.76 12:02 |
41.17 06.02.25 |
30.18 26.06.25 |
223'994 |
|
AXA 11.07.2025 / 12:09:38 |
41.46 | -0.48% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
306'131 |
|
Accor 11.07.2025 / 12:09:39 |
46.90 | -1.16% |
47.35 09:04 |
46.80 11:52 |
51.10 13.02.25 |
34.84 07.04.25 |
123'958 |
|
Societe Generale 11.07.2025 / 12:10:28 |
49.73 | -1.84% |
50.76 09:03 |
49.52 11:19 |
52.12 10.07.25 |
26.385 03.01.25 |
398'286 |
|
Renault 11.07.2025 / 12:10:01 |
41.36 | -1.14% |
41.75 09:02 |
41.30 11:57 |
53.24 17.02.25 |
38.09 23.06.25 |
102'483 |
|
TotalEnergies 11.07.2025 / 12:09:50 |
53.48 | 0.01% |
53.90 09:45 |
53.47 12:09 |
60.92 27.03.25 |
47.65 09.04.25 |
495'225 |
|
Amundi 11.07.2025 / 12:07:47 |
70.55 | -0.35% |
70.75 09:01 |
70.45 10:31 |
76.00 25.03.25 |
56.45 07.04.25 |
13'443 |
|
Danone 11.07.2025 / 12:10:20 |
67.78 | -0.37% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
178'380 |
|
BNP Paribas A 11.07.2025 / 12:10:15 |
76.49 | -1.78% |
78.19 09:00 |
76.37 11:58 |
81.93 26.03.25 |
57.91 02.01.25 |
358'774 |
|
Saint-Gobain 11.07.2025 / 12:10:00 |
99.44 | -2.03% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
116'639 |
|
Publicis Grp 11.07.2025 / 12:09:15 |
88.92 | -1.64% |
89.52 09:02 |
88.84 11:52 |
109.25 06.02.25 |
73.94 07.04.25 |
98'610 |
|
Sanofi 11.07.2025 / 12:10:34 |
83.48 | -0.87% |
84.10 09:00 |
83.46 12:10 |
110.90 10.03.25 |
81.5 01.07.25 |
300'906 |
|
Pernod Ricard 11.07.2025 / 12:10:04 |
95.05 | -0.68% |
96.22 09:58 |
94.98 12:06 |
112.88 28.01.25 |
83.14 07.04.25 |
170'789 |
|
LEGRAND 11.07.2025 / 12:10:34 |
113.18 | -0.15% |
114.00 09:19 |
113.08 11:52 |
114.95 10.07.25 |
82.92 07.04.25 |
88'414 |
|
ADP 11.07.2025 / 12:09:52 |
105.75 | 0.28% |
106.40 10:23 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
8'338 |
|
bioMerieux 11.07.2025 / 12:09:42 |
119.70 | -1.24% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
9'291 |