×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 10:41:56
- 783.63
- -0.83%
- -6.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 11.07.2025 / 10:41:58 |
783.65 | -0.83% | -6.55 | 0 | |||
|
Accor 11.07.2025 / 10:26:54 |
47.02 | -0.91% | -0.43 | 47.01 | 47.04 | 35'280 | |
|
ADP 11.07.2025 / 10:26:07 |
106.30 | 0.81% | 0.85 | 106.20 | 106.40 | 5'334 | |
|
Air Liquide 11.07.2025 / 10:26:41 |
175.55 | -0.52% | -0.91 | 175.54 | 175.56 | 61'532 | |
|
Airbus Br Rg 11.07.2025 / 10:26:32 |
181.88 | -0.89% | -1.64 | 181.86 | 181.90 | 98'520 | |
|
Amundi 11.07.2025 / 10:26:28 |
70.50 | -0.42% | -0.30 | 70.45 | 70.55 | 4'221 | |
|
AXA 11.07.2025 / 10:26:26 |
41.55 | -0.26% | -0.11 | 41.55 | 41.56 | 72'891 | |
|
bioMerieux 11.07.2025 / 10:23:26 |
119.90 | -1.07% | -1.30 | 119.80 | 120.00 | 4'604 | |
|
BNP Paribas A 11.07.2025 / 10:26:57 |
76.86 | -1.31% | -1.02 | 76.85 | 76.87 | 151'042 | |
|
Bouygues 11.07.2025 / 10:26:40 |
38.45 | -0.41% | -0.16 | 38.45 | 38.46 | 33'366 | |
|
Bureau Veritas 11.07.2025 / 10:26:55 |
28.10 | -0.35% | -0.10 | 28.10 | 28.12 | 63'570 | |
|
Capgemini 11.07.2025 / 10:26:04 |
143.05 | -1.55% | -2.25 | 143.00 | 143.05 | 26'859 | |
|
Credit Agricole 11.07.2025 / 10:26:35 |
16.113 | -0.88% | -0.14 | 16.110 | 16.115 | 119'680 | |
|
Danone 11.07.2025 / 10:26:44 |
67.83 | -0.29% | -0.20 | 67.82 | 67.84 | 106'561 | |
|
Dassault Syst 11.07.2025 / 10:26:39 |
31.89 | -1.15% | -0.37 | 31.88 | 31.90 | 124'355 | |
|
Eiffage 11.07.2025 / 10:26:21 |
116.53 | -0.58% | -0.68 | 116.50 | 116.55 | 44'330 | |
|
ENGIE 11.07.2025 / 10:26:54 |
19.605 | 0.64% | 0.13 | 19.605 | 19.610 | 392'041 | |
|
EssilorLuxott 11.07.2025 / 10:26:45 |
246.35 | -1.68% | -4.20 | 246.20 | 246.30 | 29'661 | |
|
Euronext Br Rg 11.07.2025 / 10:26:30 |
147.10 | -1.08% | -1.60 | 147.10 | 147.20 | 4'055 | |
|
Hermes Intl 11.07.2025 / 10:26:58 |
2'434.00 | -1.56% | -38.50 | 2'433.00 | 2'435.00 | 5'569 | |
|
Kering 11.07.2025 / 10:26:47 |
200.45 | -2.72% | -5.60 | 200.40 | 200.45 | 60'005 | |
|
L'Oreal 11.07.2025 / 10:26:26 |
375.23 | -1.93% | -7.38 | 375.10 | 375.20 | 37'732 | |
|
LEGRAND 11.07.2025 / 10:26:48 |
113.35 | 0.00% | 0.00 | 113.35 | 113.40 | 49'418 | |
|
LVMH 11.07.2025 / 10:26:57 |
493.95 | -1.78% | -8.95 | 493.90 | 494.00 | 66'835 | |
|
Michelin Rg 11.07.2025 / 10:26:17 |
32.65 | -0.06% | -0.02 | 32.65 | 32.67 | 245'214 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 11.07.2025 / 10:41:58 |
783.65 | 6.56% | 6.48% | 1.79% | 2.06% | 8.35% | 2.49% | 32.13% |
|
Accor 11.07.2025 / 10:26:54 |
47.02 | 1.15% | 37.14% | 2.24% | 8.82% | 21.76% | 18.71% | 75.09% |
|
ADP 11.07.2025 / 10:26:07 |
106.30 | -6.10% | -10.10% | -0.19% | -1.44% | 0.91% | -11.05% | -13.67% |
|
Air Liquide 11.07.2025 / 10:26:41 |
175.55 | 12.90% | 10.21% | 0.35% | -3.77% | 1.76% | 5.46% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 10:26:32 |
181.88 | 18.48% | 31.41% | 3.79% | 12.84% | 34.49% | 36.44% | 91.09% |
|
Amundi 11.07.2025 / 10:26:28 |
70.50 | 9.94% | 14.94% | 2.84% | 5.94% | 9.22% | 5.86% | 37.86% |
|
AXA 11.07.2025 / 10:26:26 |
41.55 | 21.30% | 41.27% | 1.28% | 0.02% | 5.07% | 28.32% | 92.83% |
|
bioMerieux 11.07.2025 / 10:23:26 |
119.90 | 17.21% | 20.54% | 0.76% | -0.58% | 6.22% | 24.57% | 15.48% |
|
BNP Paribas A 11.07.2025 / 10:26:57 |
76.86 | 31.18% | 24.43% | 2.60% | 2.23% | 9.95% | 22.78% | 71.32% |
|
Bouygues 11.07.2025 / 10:26:40 |
38.45 | 34.39% | 13.26% | -1.32% | 1.75% | 3.18% | 19.84% | 35.28% |
|
Bureau Veritas 11.07.2025 / 10:26:55 |
28.10 | -3.56% | 23.79% | 0.57% | -3.57% | 5.86% | 5.80% | 14.63% |
|
Capgemini 11.07.2025 / 10:26:04 |
143.05 | -7.92% | -23.02% | -1.41% | -4.54% | 14.50% | -25.91% | -13.25% |
|
Credit Agricole 11.07.2025 / 10:26:35 |
16.113 | 21.51% | 26.48% | 1.46% | 1.96% | -0.38% | 18.78% | 85.84% |
|
Danone 11.07.2025 / 10:26:44 |
67.83 | 4.92% | 15.93% | -1.65% | -6.75% | -7.84% | 14.81% | 26.95% |
|
Dassault Syst 11.07.2025 / 10:26:39 |
31.89 | -3.56% | -27.07% | 1.79% | 0.69% | -1.74% | -7.75% | -13.42% |
|
Eiffage 11.07.2025 / 10:26:21 |
116.53 | 38.27% | 21.17% | -0.11% | -1.48% | 3.03% | 25.40% | 33.21% |
|
ENGIE 11.07.2025 / 10:26:54 |
19.605 | 26.74% | 22.45% | -1.06% | -1.12% | 4.00% | 39.22% | 79.80% |
|
EssilorLuxott 11.07.2025 / 10:26:45 |
246.35 | 7.14% | 37.97% | 5.64% | 1.92% | 1.03% | 21.06% | 74.42% |
|
Euronext Br Rg 11.07.2025 / 10:26:30 |
147.10 | 37.05% | 89.25% | 0.79% | 3.85% | 6.44% | 59.20% | 94.07% |
|
Hermes Intl 11.07.2025 / 10:26:58 |
2'434.00 | 6.67% | 28.86% | 3.57% | 6.31% | 7.92% | 11.91% | 131.07% |
|
Kering 11.07.2025 / 10:26:47 |
200.45 | -14.38% | -48.36% | 1.31% | 16.47% | 25.46% | -40.94% | -58.87% |
|
L'Oreal 11.07.2025 / 10:26:26 |
375.23 | 11.90% | -15.10% | 1.45% | 1.15% | 11.92% | -9.25% | 15.78% |
|
LEGRAND 11.07.2025 / 10:26:48 |
113.35 | 20.71% | 20.46% | 1.25% | 3.02% | 20.82% | 16.68% | 55.74% |
|
LVMH 11.07.2025 / 10:26:57 |
493.95 | -21.12% | -31.45% | 3.42% | 7.15% | 3.49% | -31.93% | -17.14% |
|
Michelin Rg 11.07.2025 / 10:26:17 |
32.65 | 2.67% | 0.65% | 3.87% | 1.48% | 8.29% | -7.19% | 20.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Orange 11.07.2025 / 10:25:59 |
12.988 | -0.06% |
13.035 09:27 |
12.975 10:09 |
13.440 02.07.25 |
9.442 08.01.25 |
133'496 |
|
Credit Agricole 11.07.2025 / 10:26:35 |
16.113 | -0.88% |
16.260 09:02 |
16.113 10:09 |
17.775 21.05.25 |
13.0975 02.01.25 |
119'680 |
|
ENGIE 11.07.2025 / 10:26:54 |
19.605 | 0.64% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
392'041 |
|
STMicroelectr Br Rg 11.07.2025 / 10:26:53 |
27.75 | -1.62% |
28.14 09:00 |
27.65 09:24 |
28.23 10.07.25 |
15.516 07.04.25 |
324'087 |
|
Bureau Veritas 11.07.2025 / 10:26:55 |
28.10 | -0.35% |
28.30 09:16 |
28.08 10:18 |
31.54 15.01.25 |
24.22 07.04.25 |
63'570 |
|
Veolia Environnem 11.07.2025 / 10:25:45 |
30.70 | 0.02% |
30.77 10:00 |
30.56 09:42 |
32.70 03.04.25 |
26.19 13.01.25 |
135'274 |
|
Michelin Rg 11.07.2025 / 10:26:17 |
32.65 | -0.06% |
32.71 09:45 |
32.47 09:00 |
35.70 11.03.25 |
28.47 09.04.25 |
245'214 |
|
Bouygues 11.07.2025 / 10:26:40 |
38.45 | -0.41% |
38.71 09:29 |
38.45 10:15 |
39.73 23.05.25 |
28.31 13.01.25 |
33'366 |
|
Dassault Syst 11.07.2025 / 10:26:39 |
31.89 | -1.15% |
32.16 09:45 |
31.89 09:14 |
41.17 06.02.25 |
30.18 26.06.25 |
124'355 |
|
AXA 11.07.2025 / 10:26:26 |
41.55 | -0.26% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
72'891 |
|
Accor 11.07.2025 / 10:26:54 |
47.02 | -0.91% |
47.35 09:04 |
47.02 10:26 |
51.10 13.02.25 |
34.84 07.04.25 |
35'280 |
|
Societe Generale 11.07.2025 / 10:26:47 |
49.92 | -1.47% |
50.76 09:03 |
49.92 10:26 |
52.12 10.07.25 |
26.385 03.01.25 |
216'875 |
|
Renault 11.07.2025 / 10:26:34 |
41.67 | -0.39% |
41.75 09:02 |
41.47 09:41 |
53.24 17.02.25 |
38.09 23.06.25 |
52'742 |
|
TotalEnergies 11.07.2025 / 10:26:55 |
53.78 | 0.58% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
243'421 |
|
Amundi 11.07.2025 / 10:26:28 |
70.50 | -0.42% |
70.75 09:01 |
70.50 10:09 |
76.00 25.03.25 |
56.45 07.04.25 |
4'221 |
|
Danone 11.07.2025 / 10:26:44 |
67.83 | -0.29% |
68.20 09:18 |
67.74 10:22 |
77.16 02.05.25 |
63.52 16.01.25 |
106'561 |
|
BNP Paribas A 11.07.2025 / 10:26:57 |
76.86 | -1.31% |
78.19 09:00 |
76.84 10:26 |
81.93 26.03.25 |
57.91 02.01.25 |
151'042 |
|
Saint-Gobain 11.07.2025 / 10:26:18 |
99.66 | -1.81% |
100.73 09:02 |
99.62 10:15 |
106.65 07.03.25 |
72.34 07.04.25 |
45'750 |
|
Publicis Grp 11.07.2025 / 10:26:40 |
89.00 | -1.55% |
89.52 09:02 |
88.94 10:26 |
109.25 06.02.25 |
73.94 07.04.25 |
55'571 |
|
Sanofi 11.07.2025 / 10:26:47 |
83.62 | -0.70% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
138'222 |
|
Pernod Ricard 11.07.2025 / 10:26:44 |
95.68 | -0.02% |
96.22 09:58 |
95.00 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
112'821 |
|
LEGRAND 11.07.2025 / 10:26:48 |
113.35 | 0.00% |
114.00 09:19 |
113.13 09:00 |
114.95 10.07.25 |
82.92 07.04.25 |
49'418 |
|
ADP 11.07.2025 / 10:26:07 |
106.30 | 0.81% |
106.40 10:23 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
5'334 |
|
bioMerieux 11.07.2025 / 10:23:26 |
119.90 | -1.07% |
121.30 09:03 |
119.80 10:10 |
122.50 12.06.25 |
101.7 03.01.25 |
4'604 |