×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.07.2025 - 12:25:32
  • 782.20
  • -1.01%
  • -7.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
11.07.2025 / 12:25:34
782.20 -1.01% -7.99 0
Accor
11.07.2025 / 12:09:39
46.90 -1.16% -0.55 46.90 46.91 123'958
ADP
11.07.2025 / 12:09:52
105.75 0.28% 0.30 105.70 105.80 8'338
Air Liquide
11.07.2025 / 12:10:00
175.53 -0.53% -0.93 175.50 175.54 130'403
Airbus Br Rg
11.07.2025 / 12:10:15
181.72 -0.98% -1.80 181.72 181.78 195'873
Amundi
11.07.2025 / 12:07:47
70.55 -0.35% -0.25 70.50 70.55 13'443
AXA
11.07.2025 / 12:09:38
41.46 -0.48% -0.20 41.46 41.47 306'131
bioMerieux
11.07.2025 / 12:09:42
119.70 -1.24% -1.50 119.60 119.80 9'291
BNP Paribas A
11.07.2025 / 12:10:15
76.49 -1.78% -1.39 76.49 76.51 358'774
Bouygues
11.07.2025 / 12:09:05
38.29 -0.83% -0.32 38.29 38.30 93'567
Bureau Veritas
11.07.2025 / 12:07:32
28.11 -0.32% -0.09 28.10 28.12 90'854
Capgemini
11.07.2025 / 12:10:30
142.00 -2.27% -3.30 142.00 142.05 53'980
Credit Agricole
11.07.2025 / 12:10:24
16.030 -1.38% -0.23 16.030 16.035 270'614
Danone
11.07.2025 / 12:10:20
67.78 -0.37% -0.25 67.78 67.80 178'380
Dassault Syst
11.07.2025 / 12:10:21
31.78 -1.49% -0.48 31.77 31.79 223'994
Eiffage
11.07.2025 / 12:09:37
116.70 -0.43% -0.50 116.65 116.75 74'923
ENGIE
11.07.2025 / 12:10:24
19.593 0.58% 0.11 19.590 19.600 592'233
EssilorLuxott
11.07.2025 / 12:10:07
245.00 -2.22% -5.55 244.90 245.00 62'865
Euronext Br Rg
11.07.2025 / 12:09:28
146.90 -1.21% -1.80 146.80 147.00 13'187
Hermes Intl
11.07.2025 / 12:10:01
2'420.00 -2.12% -52.50 2'420.00 2'421.00 10'572
Kering
11.07.2025 / 12:10:29
198.92 -3.46% -7.13 198.90 199.04 120'551
L'Oreal
11.07.2025 / 12:09:58
375.90 -1.75% -6.70 375.85 375.95 69'584
LEGRAND
11.07.2025 / 12:10:34
113.18 -0.15% -0.18 113.15 113.20 88'414
LVMH
11.07.2025 / 12:10:30
491.75 -2.22% -11.15 491.75 491.80 151'944
Michelin Rg
11.07.2025 / 12:10:25
32.43 -0.75% -0.25 32.42 32.43 363'772
782.20
-1.01%
46.90
-1.16%
ADP
105.75
0.28%
175.53
-0.53%
181.72
-0.98%
70.55
-0.35%
AXA
41.46
-0.48%
119.70
-1.24%
76.49
-1.78%
38.29
-0.83%
28.11
-0.32%
142.00
-2.27%
16.030
-1.38%
67.78
-0.37%
31.78
-1.49%
116.70
-0.43%
19.593
0.58%
245.00
-2.22%
146.90
-1.21%
2'420.00
-2.12%
198.92
-3.46%
375.90
-1.75%
113.18
-0.15%
491.75
-2.22%
32.43
-0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
11.07.2025 / 12:25:34
782.20 6.37% 6.48% 1.60% 1.88% 8.35% 2.30% 32.13%
Accor
11.07.2025 / 12:09:39
46.90 1.15% 37.14% 1.98% 8.54% 21.76% 18.40% 75.09%
ADP
11.07.2025 / 12:09:52
105.75 -6.10% -10.10% -0.70% -1.95% 0.91% -11.51% -13.67%
Air Liquide
11.07.2025 / 12:10:00
175.53 12.90% 10.21% 0.34% -3.78% 1.76% 5.45% 51.10%
Airbus Br Rg
11.07.2025 / 12:10:15
181.72 18.48% 31.41% 3.70% 12.74% 34.49% 36.32% 91.09%
Amundi
11.07.2025 / 12:07:47
70.55 9.94% 14.94% 2.92% 6.01% 9.22% 5.93% 37.86%
AXA
11.07.2025 / 12:09:38
41.46 21.30% 41.27% 1.06% -0.19% 5.07% 28.04% 92.83%
bioMerieux
11.07.2025 / 12:09:42
119.70 17.21% 20.54% 0.59% -0.75% 6.22% 24.36% 15.48%
BNP Paribas A
11.07.2025 / 12:10:15
76.49 31.18% 24.43% 2.11% 1.74% 9.95% 22.19% 71.32%
Bouygues
11.07.2025 / 12:09:05
38.29 34.39% 13.26% -1.73% 1.32% 3.18% 19.34% 35.28%
Bureau Veritas
11.07.2025 / 12:07:32
28.11 -3.56% 23.79% 0.61% -3.53% 5.86% 5.84% 14.63%
Capgemini
11.07.2025 / 12:10:30
142.00 -7.92% -23.02% -2.14% -5.24% 14.50% -26.45% -13.25%
Credit Agricole
11.07.2025 / 12:10:24
16.030 21.51% 26.48% 0.94% 1.44% -0.38% 18.17% 85.84%
Danone
11.07.2025 / 12:10:20
67.78 4.92% 15.93% -1.73% -6.82% -7.84% 14.73% 26.95%
Dassault Syst
11.07.2025 / 12:10:21
31.78 -3.56% -27.07% 1.44% 0.35% -1.74% -8.07% -13.42%
Eiffage
11.07.2025 / 12:09:37
116.70 38.27% 21.17% 0.04% -1.33% 3.03% 25.59% 33.21%
ENGIE
11.07.2025 / 12:10:24
19.593 26.74% 22.45% -1.12% -1.19% 4.00% 39.13% 79.80%
EssilorLuxott
11.07.2025 / 12:10:07
245.00 7.14% 37.97% 5.06% 1.37% 1.03% 20.39% 74.42%
Euronext Br Rg
11.07.2025 / 12:09:28
146.90 37.05% 89.25% 0.65% 3.71% 6.44% 58.98% 94.07%
Hermes Intl
11.07.2025 / 12:10:01
2'420.00 6.67% 28.86% 2.98% 5.70% 7.92% 11.26% 131.07%
Kering
11.07.2025 / 12:10:29
198.92 -14.38% -48.36% 0.54% 15.58% 25.46% -41.39% -58.87%
L'Oreal
11.07.2025 / 12:09:58
375.90 11.90% -15.10% 1.64% 1.33% 11.92% -9.08% 15.78%
LEGRAND
11.07.2025 / 12:10:34
113.18 20.71% 20.46% 1.09% 2.86% 20.82% 16.50% 55.74%
LVMH
11.07.2025 / 12:10:30
491.75 -21.12% -31.45% 2.96% 6.67% 3.49% -32.24% -17.14%
Michelin Rg
11.07.2025 / 12:10:25
32.43 2.67% 0.65% 3.15% 0.78% 8.29% -7.83% 20.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
Orange
11.07.2025 / 12:09:47
12.990 -0.04% 13.035
09:27
12.958
10:54
13.440
02.07.25
9.442
08.01.25
332'783
Credit Agricole
11.07.2025 / 12:10:24
16.030 -1.38% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
270'614
ENGIE
11.07.2025 / 12:10:24
19.593 0.58% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
592'233
STMicroelectr Br Rg
11.07.2025 / 12:10:34
27.57 -2.27% 28.14
09:00
27.53
12:01
28.23
10.07.25
15.516
07.04.25
594'829
Bureau Veritas
11.07.2025 / 12:07:32
28.11 -0.32% 28.30
09:16
28.07
12:01
31.54
15.01.25
24.22
07.04.25
90'854
Veolia Environnem
11.07.2025 / 12:10:28
30.61 -0.29% 30.77
10:00
30.53
11:57
32.70
03.04.25
26.19
13.01.25
210'966
Michelin Rg
11.07.2025 / 12:10:25
32.43 -0.75% 32.71
09:45
32.42
12:01
35.70
11.03.25
28.47
09.04.25
363'772
Bouygues
11.07.2025 / 12:09:05
38.29 -0.83% 38.71
09:29
38.18
11:56
39.73
23.05.25
28.31
13.01.25
93'567
Dassault Syst
11.07.2025 / 12:10:21
31.78 -1.49% 32.16
09:45
31.76
12:02
41.17
06.02.25
30.18
26.06.25
223'994
AXA
11.07.2025 / 12:09:38
41.46 -0.48% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
306'131
Accor
11.07.2025 / 12:09:39
46.90 -1.16% 47.35
09:04
46.80
11:52
51.10
13.02.25
34.84
07.04.25
123'958
Societe Generale
11.07.2025 / 12:10:28
49.73 -1.84% 50.76
09:03
49.52
11:19
52.12
10.07.25
26.385
03.01.25
398'286
Renault
11.07.2025 / 12:10:01
41.36 -1.14% 41.75
09:02
41.30
11:57
53.24
17.02.25
38.09
23.06.25
102'483
TotalEnergies
11.07.2025 / 12:09:50
53.48 0.01% 53.90
09:45
53.47
12:09
60.92
27.03.25
47.65
09.04.25
495'225
Amundi
11.07.2025 / 12:07:47
70.55 -0.35% 70.75
09:01
70.45
10:31
76.00
25.03.25
56.45
07.04.25
13'443
Danone
11.07.2025 / 12:10:20
67.78 -0.37% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
178'380
BNP Paribas A
11.07.2025 / 12:10:15
76.49 -1.78% 78.19
09:00
76.37
11:58
81.93
26.03.25
57.91
02.01.25
358'774
Saint-Gobain
11.07.2025 / 12:10:00
99.44 -2.03% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
116'639
Publicis Grp
11.07.2025 / 12:09:15
88.92 -1.64% 89.52
09:02
88.84
11:52
109.25
06.02.25
73.94
07.04.25
98'610
Sanofi
11.07.2025 / 12:10:34
83.48 -0.87% 84.10
09:00
83.46
12:10
110.90
10.03.25
81.5
01.07.25
300'906
Pernod Ricard
11.07.2025 / 12:10:04
95.05 -0.68% 96.22
09:58
94.98
12:06
112.88
28.01.25
83.14
07.04.25
170'789
LEGRAND
11.07.2025 / 12:10:34
113.18 -0.15% 114.00
09:19
113.08
11:52
114.95
10.07.25
82.92
07.04.25
88'414
ADP
11.07.2025 / 12:09:52
105.75 0.28% 106.40
10:23
105.40
09:03
119.00
20.05.25
89.5
07.04.25
8'338
bioMerieux
11.07.2025 / 12:09:42
119.70 -1.24% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
9'291

Handel

Kurs 782.20
Vortag 790.20
+/-% -1.01%
+/- -7.9949
Eröffnung 790.20
Tageshoch 790.20
Tagestief 781.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

782.20
Intraday
781.46
11:59
790.20
09:00
782.20
YTD
680.00
09.04.25
823.59
03.03.25
782.20
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -1.01%
1 Monat 1.88%
3 Monate 8.35%
YTD 6.37%
1 Jahr 2.30%
3 Jahre 32.13%