×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.06.2025 - 17:30:01
  • 767.81
  • -1.07%
  • -8.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
13.06.2025 / 17:30:01
767.81 -1.07% -8.30 0
Accor
13.06.2025 / 17:30:00
43.21 -3.19% -1.43 43.26 43.26 0
ADP
13.06.2025 / 17:30:00
107.85 -2.40% -2.65 107.80 107.80 0
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% -1.48 182.80 182.80 0
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% -1.76 161.58 161.58 0
Amundi
13.06.2025 / 17:30:00
66.55 -2.20% -1.50 66.55 66.65 0
AXA
13.06.2025 / 17:30:00
41.54 -0.82% -0.35 41.62 41.62 0
bioMerieux
13.06.2025 / 17:30:00
120.60 -1.35% -1.65 120.50 120.70 0
BNP Paribas A
13.06.2025 / 17:30:00
75.18 -1.78% -1.37 75.28 75.28 0
Bouygues
13.06.2025 / 17:30:00
37.79 -1.07% -0.41 37.82 37.82 0
Bureau Veritas
13.06.2025 / 17:30:00
29.14 -0.75% -0.22 29.20 29.20 0
Capgemini
13.06.2025 / 17:30:00
149.85 -1.71% -2.60 150.40 150.40 0
Credit Agricole
13.06.2025 / 17:30:00
15.803 -0.83% -0.13 15.845 15.845 0
Danone
13.06.2025 / 17:30:00
72.74 -0.82% -0.60 72.62 72.62 0
Dassault Syst
13.06.2025 / 17:30:00
31.67 -1.31% -0.42 31.68 31.68 0
ENGIE
13.06.2025 / 17:30:00
19.828 1.11% 0.22 19.875 19.875 0
EssilorLuxott
13.06.2025 / 17:30:00
241.70 -2.22% -5.50 242.00 242.00 0
Euronext Br Rg
13.06.2025 / 17:30:00
141.65 -0.53% -0.75 142.00 142.00 0
Hermes Intl
13.06.2025 / 17:30:00
2'289.50 -1.89% -44.00 2'295.00 2'295.00 0
Kering
13.06.2025 / 17:30:00
172.10 -1.75% -3.06 172.58 172.58 0
L'Oreal
13.06.2025 / 17:30:00
370.95 -1.38% -5.18 371.05 371.05 0
LEGRAND
13.06.2025 / 17:30:00
110.03 0.05% 0.05 109.90 109.90 0
LVMH
13.06.2025 / 17:30:00
461.00 -1.55% -7.25 461.40 461.40 0
Michelin Rg
13.06.2025 / 17:30:00
32.18 -1.64% -0.54 32.20 32.20 0
Orange
13.06.2025 / 17:30:00
12.738 0.24% 0.03 12.750 12.750 0
767.81
-1.07%
43.21
-3.19%
ADP
107.85
-2.40%
182.42
-0.80%
161.18
-1.08%
66.55
-2.20%
AXA
41.54
-0.82%
120.60
-1.35%
75.18
-1.78%
37.79
-1.07%
29.14
-0.75%
149.85
-1.71%
15.803
-0.83%
72.74
-0.82%
31.67
-1.31%
19.828
1.11%
241.70
-2.22%
141.65
-0.53%
2'289.50
-1.89%
172.10
-1.75%
370.95
-1.38%
110.03
0.05%
461.00
-1.55%
32.18
-1.64%
12.738
0.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
13.06.2025 / 17:30:01
767.81 4.41% 4.58% -1.61% -2.52% -4.37% 3.51% 27.15%
Accor
13.06.2025 / 17:30:00
43.21 -4.85% 29.00% -5.48% -8.67% -1.65% 16.59% 53.23%
ADP
13.06.2025 / 17:30:00
107.85 -1.60% -5.80% -4.64% -7.98% 9.19% -4.64% -14.31%
Air Liquide
13.06.2025 / 17:30:00
182.42 17.66% 14.86% -0.32% -2.25% 2.60% 14.34% 45.55%
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 5.19% 16.68% -2.61% 0.60% -3.21% 12.10% 59.25%
Amundi
13.06.2025 / 17:30:00
66.55 5.67% 10.47% -10.37% -9.21% -10.49% 10.36% 33.69%
AXA
13.06.2025 / 17:30:00
41.54 21.95% 42.03% -2.99% 0.91% 5.06% 41.92% 85.66%
bioMerieux
13.06.2025 / 17:30:00
120.60 18.23% 21.58% -0.66% 0.50% 2.94% 32.82% 35.07%
BNP Paribas A
13.06.2025 / 17:30:00
75.18 28.93% 22.30% -3.75% -5.27% -6.13% 29.11% 57.50%
Bouygues
13.06.2025 / 17:30:00
37.79 32.96% 12.06% -0.87% -2.25% 4.80% 23.09% 22.44%
Bureau Veritas
13.06.2025 / 17:30:00
29.14 0.41% 28.88% -3.16% -2.35% 2.32% 9.14% 12.71%
Capgemini
13.06.2025 / 17:30:00
149.85 -3.39% -19.23% -0.17% -0.79% 2.74% -17.53% -9.85%
Credit Agricole
13.06.2025 / 17:30:00
15.803 19.12% 23.99% -2.83% -8.77% -6.08% 22.45% 73.64%
Danone
13.06.2025 / 17:30:00
72.74 13.11% 24.98% -1.82% -1.76% 1.28% 23.71% 39.86%
Dassault Syst
13.06.2025 / 17:30:00
31.67 -4.07% -27.46% -1.58% -6.34% -18.10% -11.11% -10.69%
ENGIE
13.06.2025 / 17:30:00
19.828 27.59% 23.27% 3.42% 7.93% 12.77% 49.87% 61.35%
EssilorLuxott
13.06.2025 / 17:30:00
241.70 5.71% 36.12% -2.70% -7.36% -9.39% 20.31% 75.13%
Euronext Br Rg
13.06.2025 / 17:30:00
141.65 31.24% 81.23% -3.31% -3.84% 10.71% 58.67% 88.16%
Hermes Intl
13.06.2025 / 17:30:00
2'289.50 0.67% 21.61% -1.27% -11.19% -8.93% 8.61% 123.30%
Kering
13.06.2025 / 17:30:00
172.10 -27.21% -56.10% -0.82% -2.76% -16.72% -42.99% -65.59%
L'Oreal
13.06.2025 / 17:30:00
370.95 10.01% -16.54% -2.52% -0.42% 5.06% -15.82% 19.82%
LEGRAND
13.06.2025 / 17:30:00
110.03 17.12% 16.87% 0.07% 1.83% 4.34% 17.99% 44.40%
LVMH
13.06.2025 / 17:30:00
461.00 -26.55% -36.17% -2.13% -8.46% -23.22% -35.26% -18.11%
Michelin Rg
13.06.2025 / 17:30:00
32.18 2.80% 0.77% -1.67% -6.39% -5.35% -12.88% 11.73%
Orange
13.06.2025 / 17:30:00
12.738 32.18% 23.33% 0.37% 0.06% 7.67% 37.61% 17.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
Orange
13.06.2025 / 17:30:00
12.738 0.24% 12.825
16:48
12.588
09:00
13.413
22.05.25
9.442
08.01.25
3'323'896
Credit Agricole
13.06.2025 / 17:30:00
15.803 -0.83% 15.820
13:50
15.700
09:20
17.775
21.05.25
13.0975
02.01.25
1'101'342
ENGIE
13.06.2025 / 17:30:00
19.828 1.11% 19.940
16:41
19.615
09:18
19.940
13.06.25
15.325
29.01.25
3'603'609
STMicroelectr Br Rg
13.06.2025 / 17:30:00
25.58 -1.16% 25.62
11:58
24.90
09:00
27.08
21.02.25
15.516
07.04.25
883'658
Bureau Veritas
13.06.2025 / 17:30:00
29.14 -0.75% 29.26
09:38
28.94
09:01
31.54
15.01.25
24.22
07.04.25
226'587
Veolia Environnem
13.06.2025 / 17:30:00
30.20 -1.26% 30.35
16:12
30.08
09:03
32.70
03.04.25
26.19
13.01.25
666'875
Michelin Rg
13.06.2025 / 17:30:00
32.18 -1.64% 32.59
10:03
32.16
17:04
35.70
11.03.25
28.47
09.04.25
744'395
Bouygues
13.06.2025 / 17:30:00
37.79 -1.07% 37.95
16:15
37.59
10:59
39.73
23.05.25
28.31
13.01.25
168'092
Dassault Syst
13.06.2025 / 17:30:00
31.67 -1.31% 31.92
10:01
31.50
09:00
41.17
06.02.25
30.57
24.04.25
784'062
AXA
13.06.2025 / 17:30:00
41.54 -0.82% 41.69
13:51
41.18
09:26
42.98
09.06.25
33.17
13.01.25
1'554'214
Societe Generale
13.06.2025 / 17:30:00
48.14 -1.10% 48.28
13:48
47.66
09:20
49.73
21.05.25
26.385
03.01.25
1'343'306
Accor
13.06.2025 / 17:30:00
43.21 -3.19% 43.55
09:00
42.97
09:09
51.10
13.02.25
34.84
07.04.25
599'866
Renault
13.06.2025 / 17:30:00
42.99 -1.78% 43.43
13:51
42.76
09:13
53.24
17.02.25
40.38
09.04.25
492'082
TotalEnergies
13.06.2025 / 17:30:00
54.75 0.11% 56.55
09:02
54.43
16:56
60.92
27.03.25
47.65
09.04.25
5'106'562
Amundi
13.06.2025 / 17:30:00
66.55 -2.20% 67.35
13:08
66.45
16:49
76.00
25.03.25
56.45
07.04.25
62'700
Danone
13.06.2025 / 17:30:00
72.74 -0.82% 73.28
09:21
72.70
17:23
77.16
02.05.25
63.52
16.01.25
635'433
Sodexo
13.06.2025 / 17:30:00
55.43 -0.23% 55.95
14:17
54.80
09:31
79.80
02.01.25
51.1
07.04.25
55'849
BNP Paribas A
13.06.2025 / 17:30:00
75.18 -1.78% 75.86
10:13
75.08
09:01
81.93
26.03.25
57.91
02.01.25
1'230'085
Saint-Gobain
13.06.2025 / 17:30:00
96.12 -2.34% 97.12
13:50
95.64
09:05
106.65
07.03.25
72.34
07.04.25
601'491
Publicis Grp
13.06.2025 / 17:30:00
95.11 -2.51% 95.96
09:45
94.68
09:06
109.25
06.02.25
73.94
07.04.25
337'636
Sanofi
13.06.2025 / 17:30:00
86.67 -1.06% 87.44
10:25
85.62
15:22
110.90
10.03.25
85.45
30.05.25
1'142'885
LEGRAND
13.06.2025 / 17:30:00
110.03 0.05% 110.15
17:29
108.20
09:01
111.98
20.02.25
82.92
07.04.25
125'624
Pernod Ricard
13.06.2025 / 17:30:00
89.46 -1.02% 90.06
13:53
88.42
09:06
112.88
28.01.25
83.14
07.04.25
269'689
ADP
13.06.2025 / 17:30:00
107.85 -2.40% 109.85
09:00
107.70
09:18
119.00
20.05.25
89.5
07.04.25
48'985

Handel

Kurs 767.81
Vortag 776.11
+/-% -1.07%
+/- -8.3010
Eröffnung 776.11
Tageshoch 776.11
Tagestief 765.81

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

767.81
Intraday
765.81
16:49
776.11
09:00
767.81
YTD
680.00
09.04.25
823.59
03.03.25
767.81
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -1.07%
1 Monat -2.52%
3 Monate -4.37%
YTD 4.41%
1 Jahr 3.51%
3 Jahre 27.15%