×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.06.2025 - 17:30:01
- 767.81
- -1.07%
- -8.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 13.06.2025 / 17:30:01 |
767.81 | -1.07% | -8.30 | 0 | |||
|
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% | -1.43 | 43.26 | 43.26 | 0 | |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% | -2.65 | 107.80 | 107.80 | 0 | |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
|
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% | -1.50 | 66.55 | 66.65 | 0 | |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% | -0.35 | 41.62 | 41.62 | 0 | |
|
bioMerieux 13.06.2025 / 17:30:00 |
120.60 | -1.35% | -1.65 | 120.50 | 120.70 | 0 | |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% | -1.37 | 75.28 | 75.28 | 0 | |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% | -0.41 | 37.82 | 37.82 | 0 | |
|
Bureau Veritas 13.06.2025 / 17:30:00 |
29.14 | -0.75% | -0.22 | 29.20 | 29.20 | 0 | |
|
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% | -2.60 | 150.40 | 150.40 | 0 | |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% | -0.13 | 15.845 | 15.845 | 0 | |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% | -0.60 | 72.62 | 72.62 | 0 | |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% | -0.42 | 31.68 | 31.68 | 0 | |
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% | 0.22 | 19.875 | 19.875 | 0 | |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
|
Euronext Br Rg 13.06.2025 / 17:30:00 |
141.65 | -0.53% | -0.75 | 142.00 | 142.00 | 0 | |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
|
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% | -3.06 | 172.58 | 172.58 | 0 | |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% | -5.18 | 371.05 | 371.05 | 0 | |
|
LEGRAND 13.06.2025 / 17:30:00 |
110.03 | 0.05% | 0.05 | 109.90 | 109.90 | 0 | |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
|
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | -1.64% | -0.54 | 32.20 | 32.20 | 0 | |
|
Orange 13.06.2025 / 17:30:00 |
12.738 | 0.24% | 0.03 | 12.750 | 12.750 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 13.06.2025 / 17:30:01 |
767.81 | 4.41% | 4.58% | -1.61% | -2.52% | -4.37% | 3.51% | 27.15% |
|
Accor 13.06.2025 / 17:30:00 |
43.21 | -4.85% | 29.00% | -5.48% | -8.67% | -1.65% | 16.59% | 53.23% |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -1.60% | -5.80% | -4.64% | -7.98% | 9.19% | -4.64% | -14.31% |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | 17.66% | 14.86% | -0.32% | -2.25% | 2.60% | 14.34% | 45.55% |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
|
Amundi 13.06.2025 / 17:30:00 |
66.55 | 5.67% | 10.47% | -10.37% | -9.21% | -10.49% | 10.36% | 33.69% |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | 21.95% | 42.03% | -2.99% | 0.91% | 5.06% | 41.92% | 85.66% |
|
bioMerieux 13.06.2025 / 17:30:00 |
120.60 | 18.23% | 21.58% | -0.66% | 0.50% | 2.94% | 32.82% | 35.07% |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | 28.93% | 22.30% | -3.75% | -5.27% | -6.13% | 29.11% | 57.50% |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | 32.96% | 12.06% | -0.87% | -2.25% | 4.80% | 23.09% | 22.44% |
|
Bureau Veritas 13.06.2025 / 17:30:00 |
29.14 | 0.41% | 28.88% | -3.16% | -2.35% | 2.32% | 9.14% | 12.71% |
|
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -3.39% | -19.23% | -0.17% | -0.79% | 2.74% | -17.53% | -9.85% |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | 19.12% | 23.99% | -2.83% | -8.77% | -6.08% | 22.45% | 73.64% |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | 13.11% | 24.98% | -1.82% | -1.76% | 1.28% | 23.71% | 39.86% |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -4.07% | -27.46% | -1.58% | -6.34% | -18.10% | -11.11% | -10.69% |
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 27.59% | 23.27% | 3.42% | 7.93% | 12.77% | 49.87% | 61.35% |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | 5.71% | 36.12% | -2.70% | -7.36% | -9.39% | 20.31% | 75.13% |
|
Euronext Br Rg 13.06.2025 / 17:30:00 |
141.65 | 31.24% | 81.23% | -3.31% | -3.84% | 10.71% | 58.67% | 88.16% |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | 0.67% | 21.61% | -1.27% | -11.19% | -8.93% | 8.61% | 123.30% |
|
Kering 13.06.2025 / 17:30:00 |
172.10 | -27.21% | -56.10% | -0.82% | -2.76% | -16.72% | -42.99% | -65.59% |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | 10.01% | -16.54% | -2.52% | -0.42% | 5.06% | -15.82% | 19.82% |
|
LEGRAND 13.06.2025 / 17:30:00 |
110.03 | 17.12% | 16.87% | 0.07% | 1.83% | 4.34% | 17.99% | 44.40% |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -26.55% | -36.17% | -2.13% | -8.46% | -23.22% | -35.26% | -18.11% |
|
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | 2.80% | 0.77% | -1.67% | -6.39% | -5.35% | -12.88% | 11.73% |
|
Orange 13.06.2025 / 17:30:00 |
12.738 | 32.18% | 23.33% | 0.37% | 0.06% | 7.67% | 37.61% | 17.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Orange 13.06.2025 / 17:30:00 |
12.738 | 0.24% |
12.825 16:48 |
12.588 09:00 |
13.413 22.05.25 |
9.442 08.01.25 |
3'323'896 |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% |
15.820 13:50 |
15.700 09:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'101'342 |
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% |
19.940 16:41 |
19.615 09:18 |
19.940 13.06.25 |
15.325 29.01.25 |
3'603'609 |
|
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | -1.16% |
25.62 11:58 |
24.90 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
883'658 |
|
Bureau Veritas 13.06.2025 / 17:30:00 |
29.14 | -0.75% |
29.26 09:38 |
28.94 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
226'587 |
|
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | -1.26% |
30.35 16:12 |
30.08 09:03 |
32.70 03.04.25 |
26.19 13.01.25 |
666'875 |
|
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | -1.64% |
32.59 10:03 |
32.16 17:04 |
35.70 11.03.25 |
28.47 09.04.25 |
744'395 |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% |
37.95 16:15 |
37.59 10:59 |
39.73 23.05.25 |
28.31 13.01.25 |
168'092 |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% |
31.92 10:01 |
31.50 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
784'062 |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% |
41.69 13:51 |
41.18 09:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'554'214 |
|
Societe Generale 13.06.2025 / 17:30:00 |
48.14 | -1.10% |
48.28 13:48 |
47.66 09:20 |
49.73 21.05.25 |
26.385 03.01.25 |
1'343'306 |
|
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% |
43.55 09:00 |
42.97 09:09 |
51.10 13.02.25 |
34.84 07.04.25 |
599'866 |
|
Renault 13.06.2025 / 17:30:00 |
42.99 | -1.78% |
43.43 13:51 |
42.76 09:13 |
53.24 17.02.25 |
40.38 09.04.25 |
492'082 |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |
|
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% |
67.35 13:08 |
66.45 16:49 |
76.00 25.03.25 |
56.45 07.04.25 |
62'700 |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% |
73.28 09:21 |
72.70 17:23 |
77.16 02.05.25 |
63.52 16.01.25 |
635'433 |
|
Sodexo 13.06.2025 / 17:30:00 |
55.43 | -0.23% |
55.95 14:17 |
54.80 09:31 |
79.80 02.01.25 |
51.1 07.04.25 |
55'849 |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% |
75.86 10:13 |
75.08 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'230'085 |
|
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% |
97.12 13:50 |
95.64 09:05 |
106.65 07.03.25 |
72.34 07.04.25 |
601'491 |
|
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -2.51% |
95.96 09:45 |
94.68 09:06 |
109.25 06.02.25 |
73.94 07.04.25 |
337'636 |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% |
87.44 10:25 |
85.62 15:22 |
110.90 10.03.25 |
85.45 30.05.25 |
1'142'885 |
|
LEGRAND 13.06.2025 / 17:30:00 |
110.03 | 0.05% |
110.15 17:29 |
108.20 09:01 |
111.98 20.02.25 |
82.92 07.04.25 |
125'624 |
|
Pernod Ricard 13.06.2025 / 17:30:00 |
89.46 | -1.02% |
90.06 13:53 |
88.42 09:06 |
112.88 28.01.25 |
83.14 07.04.25 |
269'689 |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |