×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 01.07.2025 - 17:30:00
  • 767.18
  • -0.13%
  • -0.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
01.07.2025 / 17:30:00
767.18 -0.13% -0.98 0
Accor
01.07.2025 / 17:30:00
44.64 0.50% 0.22 44.62 44.65 0
ADP
01.07.2025 / 17:30:00
108.30 1.69% 1.80 106.20 108.70 0
Air Liquide
01.07.2025 / 17:30:00
175.85 0.29% 0.51 175.74 175.74 0
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 -2.77% -4.92 172.32 172.32 0
Amundi
01.07.2025 / 17:30:00
68.00 -1.31% -0.90 68.00 68.00 0
AXA
01.07.2025 / 17:30:00
41.13 -1.38% -0.58 41.06 41.06 0
bioMerieux
01.07.2025 / 17:30:00
117.40 -0.42% -0.50 117.10 117.70 0
BNP Paribas A
01.07.2025 / 17:30:00
75.10 -1.53% -1.17 75.20 75.20 0
Bouygues
01.07.2025 / 17:30:00
38.60 0.17% 0.07 38.60 38.61 0
Bureau Veritas
01.07.2025 / 17:30:00
27.95 -3.75% -1.09 27.94 27.96 0
Capgemini
01.07.2025 / 17:30:00
145.40 -0.07% -0.10 145.20 145.20 0
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% -0.10 15.950 15.950 0
Danone
01.07.2025 / 17:30:00
70.08 1.29% 0.89 70.20 70.20 0
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.08% 0.03 30.73 30.73 0
Eiffage
01.07.2025 / 17:30:00
118.98 -0.08% -0.10 118.65 119.00 0
ENGIE
01.07.2025 / 17:30:00
19.985 0.28% 0.06 19.995 19.995 0
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.94% 2.20 234.90 234.90 0
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 -0.17% -0.25 145.00 147.80 0
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 0.61% 14.00 2'314.00 2'314.00 0
Kering
01.07.2025 / 17:30:00
194.71 4.90% 9.09 194.62 195.52 0
L'Oreal
01.07.2025 / 17:30:00
372.85 2.67% 9.70 372.85 372.85 0
LEGRAND
01.07.2025 / 17:30:00
111.73 -1.54% -1.75 111.05 111.05 0
LVMH
01.07.2025 / 17:30:00
468.80 4.87% 21.75 469.05 469.05 0
Michelin Rg
01.07.2025 / 17:30:00
31.53 -0.44% -0.14 31.47 31.47 0
767.18
-0.13%
44.64
0.50%
ADP
108.30
1.69%
175.85
0.29%
172.76
-2.77%
68.00
-1.31%
AXA
41.13
-1.38%
117.40
-0.42%
75.10
-1.53%
38.60
0.17%
27.95
-3.75%
145.40
-0.07%
15.963
-0.64%
70.08
1.29%
30.70
0.08%
118.98
-0.08%
19.985
0.28%
235.40
0.94%
145.00
-0.17%
2'316.00
0.61%
194.71
4.90%
372.85
2.67%
111.73
-1.54%
468.80
4.87%
31.53
-0.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
01.07.2025 / 17:30:00
47.93 79.28% 102.46% -0.06% -1.05% 36.63% 113.40% 132.84%
Thales
01.07.2025 / 17:30:00
237.25 79.55% 86.25% -0.44% -12.47% -0.57% 56.96% 112.99%
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 33.87% 84.86% 0.55% -0.34% 8.70% 61.79% 86.46%
Safran
01.07.2025 / 17:30:00
266.20 30.75% 73.21% 0.97% 0.49% 26.52% 32.70% 193.17%
Saint-Gobain
01.07.2025 / 17:30:00
98.06 15.89% 49.68% 0.47% -0.91% 20.97% 31.87% 143.69%
AXA
01.07.2025 / 17:30:00
41.13 21.43% 41.42% -2.00% -2.43% 12.65% 32.21% 92.54%
EssilorLuxott
01.07.2025 / 17:30:00
235.40 -0.28% 28.41% -3.01% -3.76% -2.73% 17.47% 63.19%
Accor
01.07.2025 / 17:30:00
44.64 -5.31% 28.38% 0.79% -2.36% 19.26% 16.86% 71.97%
Bureau Veritas
01.07.2025 / 17:30:00
27.95 -0.68% 27.48% -2.82% -6.77% 9.39% 10.39% 18.77%
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 14.71% 27.23% 1.31% 3.93% 23.84% 31.00% 92.19%
Orange
01.07.2025 / 17:30:00
13.210 34.34% 25.34% 3.49% 3.93% 10.73% 39.57% 15.11%
ENGIE
01.07.2025 / 17:30:00
19.985 29.67% 25.28% 1.19% 4.89% 12.45% 44.22% 81.74%
Credit Agricole
01.07.2025 / 17:30:00
15.963 20.09% 25.00% 0.96% -1.18% 5.05% 22.93% 84.21%
Schneider El
01.07.2025 / 17:30:00
222.63 -6.38% 24.23% 1.82% 0.44% 16.10% -0.68% 100.02%
Eiffage
01.07.2025 / 17:30:00
118.98 40.48% 23.11% 3.48% -3.00% 14.76% 33.44% 38.65%
BNP Paribas A
01.07.2025 / 17:30:00
75.10 28.47% 21.86% -0.36% -2.76% 13.31% 22.85% 68.13%
LEGRAND
01.07.2025 / 17:30:00
111.73 20.85% 20.59% 2.55% 4.05% 23.73% 19.31% 61.05%
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 -0.69% 19.97% 1.62% -2.61% 3.62% 10.13% 115.75%
Danone
01.07.2025 / 17:30:00
70.08 6.71% 17.91% -2.01% -6.34% -1.60% 21.22% 29.91%
bioMerieux
01.07.2025 / 17:30:00
117.40 14.02% 17.26% -2.98% -0.55% 1.78% 30.48% 26.50%
Publicis Grp
01.07.2025 / 17:30:00
91.91 -6.77% 13.93% -3.42% -1.57% 16.58% -6.25% 105.10%
Bouygues
01.07.2025 / 17:30:00
38.60 34.13% 13.04% 3.04% 0.68% 10.63% 25.81% 32.10%
Amundi
01.07.2025 / 17:30:00
68.00 6.99% 11.85% 0.44% -7.29% 13.76% 9.94% 31.99%
Vinci
01.07.2025 / 17:30:00
125.45 25.78% 10.44% 2.12% -1.57% 14.72% 23.54% 47.54%
Air Liquide
01.07.2025 / 17:30:00
175.85 12.18% 9.51% -0.26% -3.30% 6.41% 8.10% 50.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
01.07.2025 / 17:30:00
767.18 -0.13% 768.18
09:00
761.95
14:57
823.59
03.03.25
680.0048
09.04.25
Accor
01.07.2025 / 17:30:00
44.64 0.50% 44.73
16:14
43.97
11:52
51.10
13.02.25
34.84
07.04.25
291'832
ADP
01.07.2025 / 17:30:00
108.30 1.69% 108.50
13:00
106.40
09:01
119.00
20.05.25
89.5
07.04.25
40'754
Air Liquide
01.07.2025 / 17:30:00
175.85 0.29% 176.20
09:00
174.14
14:45
187.14
16.05.25
154.18
02.01.25
423'000
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 -2.77% 177.76
09:00
171.90
14:51
178.74
27.06.25
126.4
07.04.25
837'281
Amundi
01.07.2025 / 17:30:00
68.00 -1.31% 68.90
09:04
67.90
17:24
76.00
25.03.25
56.45
07.04.25
52'863
AXA
01.07.2025 / 17:30:00
41.13 -1.38% 41.91
09:09
41.12
17:28
42.98
09.06.25
33.17
13.01.25
1'607'299
bioMerieux
01.07.2025 / 17:30:00
117.40 -0.42% 117.50
09:05
115.10
14:32
122.50
12.06.25
101.7
03.01.25
72'187
BNP Paribas A
01.07.2025 / 17:30:00
75.10 -1.53% 76.35
09:00
74.91
14:42
81.93
26.03.25
57.91
02.01.25
648'055
Bouygues
01.07.2025 / 17:30:00
38.60 0.17% 38.71
09:42
38.30
10:42
39.73
23.05.25
28.31
13.01.25
301'614
Bureau Veritas
01.07.2025 / 17:30:00
27.95 -3.75% 28.20
09:16
27.74
14:45
31.54
15.01.25
24.22
07.04.25
568'441
Capgemini
01.07.2025 / 17:30:00
145.40 -0.07% 145.65
09:02
143.45
14:56
186.65
14.02.25
112.3
07.04.25
133'489
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% 16.100
09:05
15.868
15:04
17.775
21.05.25
13.0975
02.01.25
1'360'873
Danone
01.07.2025 / 17:30:00
70.08 1.29% 70.21
17:17
69.48
09:02
77.16
02.05.25
63.52
16.01.25
648'710
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.08% 30.74
09:48
30.31
11:03
41.17
06.02.25
30.18
26.06.25
791'196
Eiffage
01.07.2025 / 17:30:00
118.98 -0.08% 119.80
09:00
118.70
11:52
127.90
20.05.25
82.16
13.01.25
60'297
ENGIE
01.07.2025 / 17:30:00
19.985 0.28% 20.14
09:30
19.918
16:21
20.14
01.07.25
15.325
29.01.25
1'530'651
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.94% 235.50
17:28
231.75
14:42
297.95
14.02.25
226
07.04.25
173'975
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 -0.17% 147.40
11:38
144.85
17:25
150.95
09.05.25
104.6
14.01.25
111'330
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 0.61% 2'318.00
16:50
2'280.00
09:25
2'956.00
14.02.25
2097
07.04.25
22'353
Kering
01.07.2025 / 17:30:00
194.71 4.90% 194.96
17:29
183.61
09:35
283.33
14.02.25
149.8
07.04.25
289'275
L'Oreal
01.07.2025 / 17:30:00
372.85 2.67% 373.30
17:27
363.25
09:19
394.65
02.05.25
323.7
15.01.25
246'785
LEGRAND
01.07.2025 / 17:30:00
111.73 -1.54% 113.80
09:00
111.43
16:52
114.75
30.06.25
82.92
07.04.25
137'401
LVMH
01.07.2025 / 17:30:00
468.80 4.87% 469.00
17:29
446.50
09:00
762.80
28.01.25
436.55
26.06.25
473'820
Michelin Rg
01.07.2025 / 17:30:00
31.53 -0.44% 31.58
09:00
31.06
12:12
35.70
11.03.25
28.47
09.04.25
531'457

Handel

Kurs 767.18
Vortag 768.15
+/-% -0.13%
+/- -0.9764
Eröffnung 768.15
Tageshoch 768.18
Tagestief 761.95

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

767.18
Intraday
761.95
14:57
768.18
09:00
767.18
YTD
680.00
09.04.25
823.59
03.03.25
767.18
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.13%
1 Monat -1.19%
3 Monate 8.07%
YTD 4.33%
1 Jahr 2.98%
3 Jahre 31.02%