×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 02.07.2025 - 16:07:49
  • 773.32
  • 0.80%
  • 6.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
02.07.2025 / 16:07:51
773.34 0.80% 6.16 0
Accor
02.07.2025 / 15:52:44
45.48 1.88% 0.84 45.47 45.49 387'290
ADP
02.07.2025 / 15:52:20
107.40 -0.83% -0.90 107.30 107.50 30'802
Air Liquide
02.07.2025 / 15:52:50
175.48 -0.21% -0.37 175.48 175.50 265'110
Airbus Br Rg
02.07.2025 / 15:52:50
174.46 0.98% 1.70 174.46 174.48 476'113
Amundi
02.07.2025 / 15:52:20
68.60 0.88% 0.60 68.60 68.65 25'997
AXA
02.07.2025 / 15:52:52
40.73 -0.97% -0.40 40.72 40.73 1'282'678
bioMerieux
02.07.2025 / 15:52:18
118.00 0.51% 0.60 117.90 118.10 142'561
BNP Paribas A
02.07.2025 / 15:52:50
76.27 1.56% 1.17 76.27 76.28 612'396
Bouygues
02.07.2025 / 15:51:56
38.90 0.78% 0.30 38.90 38.91 339'401
Bureau Veritas
02.07.2025 / 15:52:04
27.98 0.11% 0.03 27.96 28.00 183'503
Capgemini
02.07.2025 / 15:52:29
144.60 -0.55% -0.80 144.60 144.65 154'532
Credit Agricole
02.07.2025 / 15:52:08
16.218 1.60% 0.26 16.215 16.225 1'837'075
Danone
02.07.2025 / 15:52:13
69.46 -0.88% -0.62 69.46 69.48 400'643
Dassault Syst
02.07.2025 / 15:52:33
31.22 1.69% 0.52 31.22 31.23 710'840
Eiffage
02.07.2025 / 15:52:51
117.10 -1.58% -1.88 117.05 117.10 36'459
ENGIE
02.07.2025 / 15:52:42
19.930 -0.28% -0.06 19.930 19.935 1'306'582
EssilorLuxott
02.07.2025 / 15:52:42
236.55 0.49% 1.15 236.50 236.60 145'198
Euronext Br Rg
02.07.2025 / 15:52:20
143.20 -1.24% -1.80 143.20 143.30 83'130
Hermes Intl
02.07.2025 / 15:52:50
2'327.00 0.47% 11.00 2'326.00 2'328.00 29'994
Kering
02.07.2025 / 15:52:50
201.63 3.55% 6.92 201.60 201.70 282'082
L'Oreal
02.07.2025 / 15:52:50
372.65 -0.05% -0.20 372.60 372.70 180'600
LEGRAND
02.07.2025 / 15:51:56
112.50 0.69% 0.78 112.45 112.50 132'667
LVMH
02.07.2025 / 15:52:51
489.30 4.37% 20.50 489.25 489.30 612'934
Michelin Rg
02.07.2025 / 15:52:03
31.64 0.33% 0.11 31.63 31.64 401'913
773.34
0.80%
45.48
1.88%
ADP
107.40
-0.83%
175.48
-0.21%
174.46
0.98%
68.60
0.88%
AXA
40.73
-0.97%
118.00
0.51%
76.27
1.56%
38.90
0.78%
27.98
0.11%
144.60
-0.55%
16.218
1.60%
69.46
-0.88%
31.22
1.69%
117.10
-1.58%
19.930
-0.28%
236.55
0.49%
143.20
-1.24%
2'327.00
0.47%
201.63
3.55%
372.65
-0.05%
112.50
0.69%
489.30
4.37%
31.64
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
02.07.2025 / 15:52:50
48.02 76.67% 99.50% 1.18% 0.29% 40.57% 108.51% 130.38%
Euronext Br Rg
02.07.2025 / 15:52:20
143.20 33.64% 84.54% -0.38% -1.34% 8.61% 58.19% 87.92%
Thales
02.07.2025 / 15:52:50
237.40 70.87% 77.25% -2.04% -11.25% 0.74% 53.16% 97.46%
Safran
02.07.2025 / 15:52:51
266.25 26.01% 66.94% 0.70% 0.30% 32.93% 31.09% 179.92%
Saint-Gobain
02.07.2025 / 15:52:50
98.14 13.89% 47.10% 1.34% -2.03% 27.52% 27.59% 138.94%
AXA
02.07.2025 / 15:52:52
40.73 19.76% 39.47% -2.63% -3.96% 15.45% 28.14% 89.32%
EssilorLuxott
02.07.2025 / 15:52:42
236.55 0.66% 29.63% -0.61% -3.17% 1.11% 17.34% 63.52%
Accor
02.07.2025 / 15:52:44
45.48 -4.84% 29.02% 1.09% -0.55% 23.76% 16.02% 72.16%
Orange
02.07.2025 / 15:52:50
13.318 37.40% 28.20% 5.36% 4.78% 12.53% 39.54% 17.11%
ENGIE
02.07.2025 / 15:52:42
19.930 30.03% 25.63% 1.01% 4.95% 14.00% 41.95% 78.53%
Credit Agricole
02.07.2025 / 15:52:08
16.218 19.32% 24.20% 3.23% 0.57% 8.71% 21.39% 82.43%
Airbus Br Rg
02.07.2025 / 15:52:50
174.46 11.53% 23.71% 1.81% 2.70% 31.83% 28.32% 81.39%
Eiffage
02.07.2025 / 15:52:51
117.10 40.37% 23.01% 0.26% -3.56% 16.03% 29.16% 37.16%
Bureau Veritas
02.07.2025 / 15:52:04
27.98 -4.41% 22.70% -1.55% -7.63% 12.69% 8.32% 13.43%
Schneider El
02.07.2025 / 15:52:45
222.83 -7.71% 22.47% 3.47% -0.81% 18.76% -2.68% 100.09%
Hermes Intl
02.07.2025 / 15:52:50
2'327.00 -0.09% 20.70% 2.69% -2.31% 4.68% 9.82% 117.36%
BNP Paribas A
02.07.2025 / 15:52:50
76.27 26.49% 19.99% 1.46% -0.38% 20.17% 21.29% 65.75%
Danone
02.07.2025 / 15:52:13
69.46 8.08% 19.43% -0.20% -6.64% -0.73% 19.31% 31.48%
LEGRAND
02.07.2025 / 15:51:56
112.50 18.98% 18.73% 3.45% 4.36% 27.84% 18.72% 59.33%
bioMerieux
02.07.2025 / 15:52:18
118.00 13.54% 16.76% -1.09% -0.38% 5.64% 30.75% 23.53%
Bouygues
02.07.2025 / 15:51:56
38.90 34.35% 13.23% 3.57% 2.86% 13.51% 25.36% 33.93%
Vinci
02.07.2025 / 15:52:50
125.05 25.88% 10.53% 1.50% -1.63% 16.41% 21.64% 46.13%
Amundi
02.07.2025 / 15:52:20
68.60 5.59% 10.39% 1.25% -6.60% 17.37% 8.54% 35.05%
Air Liquide
02.07.2025 / 15:52:50
175.48 12.51% 9.83% 0.50% -4.87% 8.67% 7.16% 52.38%
Publicis Grp
02.07.2025 / 15:52:50
92.66 -10.46% 9.42% -1.08% -1.22% 21.46% -6.93% 97.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
02.07.2025 / 16:07:51
773.34 0.80% 777.14
13:45
767.18
09:00
823.59
03.03.25
680.0048
09.04.25
Accor
02.07.2025 / 15:52:44
45.48 1.88% 45.78
13:47
44.88
09:16
51.10
13.02.25
34.84
07.04.25
387'290
ADP
02.07.2025 / 15:52:20
107.40 -0.83% 108.60
09:01
106.50
09:18
119.00
20.05.25
89.5
07.04.25
30'802
Air Liquide
02.07.2025 / 15:52:50
175.48 -0.21% 176.80
13:34
175.01
14:42
187.14
16.05.25
154.18
02.01.25
265'110
Airbus Br Rg
02.07.2025 / 15:52:50
174.46 0.98% 175.44
11:54
173.06
09:13
178.74
27.06.25
126.4
07.04.25
476'113
Amundi
02.07.2025 / 15:52:20
68.60 0.88% 69.35
12:00
68.40
09:20
76.00
25.03.25
56.45
07.04.25
25'997
AXA
02.07.2025 / 15:52:52
40.73 -0.97% 41.59
09:05
40.62
14:32
42.98
09.06.25
33.17
13.01.25
1'282'678
bioMerieux
02.07.2025 / 15:52:18
118.00 0.51% 118.10
15:38
116.50
09:14
122.50
12.06.25
101.7
03.01.25
142'561
BNP Paribas A
02.07.2025 / 15:52:50
76.27 1.56% 77.17
13:52
75.55
09:00
81.93
26.03.25
57.91
02.01.25
612'396
Bouygues
02.07.2025 / 15:51:56
38.90 0.78% 39.18
09:00
38.69
09:39
39.73
23.05.25
28.31
13.01.25
339'401
Bureau Veritas
02.07.2025 / 15:52:04
27.98 0.11% 28.28
10:58
27.87
14:40
31.54
15.01.25
24.22
07.04.25
183'503
Capgemini
02.07.2025 / 15:52:29
144.60 -0.55% 145.80
09:00
143.10
09:33
186.65
14.02.25
112.3
07.04.25
154'532
Credit Agricole
02.07.2025 / 15:52:08
16.218 1.60% 16.353
13:44
16.068
09:00
17.775
21.05.25
13.0975
02.01.25
1'837'075
Danone
02.07.2025 / 15:52:13
69.46 -0.88% 70.36
09:00
69.45
14:41
77.16
02.05.25
63.52
16.01.25
400'643
Dassault Syst
02.07.2025 / 15:52:33
31.22 1.69% 31.29
13:45
30.28
09:23
41.17
06.02.25
30.18
26.06.25
710'840
Eiffage
02.07.2025 / 15:52:51
117.10 -1.58% 119.70
09:01
117.03
14:34
127.90
20.05.25
82.16
13.01.25
36'459
ENGIE
02.07.2025 / 15:52:42
19.930 -0.28% 20.09
09:04
19.860
14:34
20.14
01.07.25
15.325
29.01.25
1'306'582
EssilorLuxott
02.07.2025 / 15:52:42
236.55 0.49% 237.80
13:58
234.20
09:08
297.95
14.02.25
226
07.04.25
145'198
Euronext Br Rg
02.07.2025 / 15:52:20
143.20 -1.24% 145.55
09:00
142.00
14:35
150.95
09.05.25
104.6
14.01.25
83'130
Hermes Intl
02.07.2025 / 15:52:50
2'327.00 0.47% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
29'994
Kering
02.07.2025 / 15:52:50
201.63 3.55% 203.15
14:07
195.40
09:23
283.33
14.02.25
149.8
07.04.25
282'082
L'Oreal
02.07.2025 / 15:52:50
372.65 -0.05% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
180'600
LEGRAND
02.07.2025 / 15:51:56
112.50 0.69% 113.80
11:48
111.60
09:00
114.75
30.06.25
82.92
07.04.25
132'667
LVMH
02.07.2025 / 15:52:51
489.30 4.37% 490.80
15:39
466.10
09:28
762.80
28.01.25
436.55
26.06.25
612'934
Michelin Rg
02.07.2025 / 15:52:03
31.64 0.33% 31.96
13:32
31.59
14:48
35.70
11.03.25
28.47
09.04.25
401'913

Handel

Kurs 773.32
Vortag 767.18
+/-% 0.80%
+/- 6.142
Eröffnung 767.18
Tageshoch 777.14
Tagestief 767.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

773.32
Intraday
767.18
09:00
777.14
13:45
773.32
YTD
680.00
09.04.25
823.59
03.03.25
773.32
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.80%
1 Monat -0.98%
3 Monate 12.38%
YTD 5.16%
1 Jahr 2.41%
3 Jahre 30.48%