×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% | 0.30 | 125.10 | 125.10 | 0 | |
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% | -0.22 | 30.25 | 30.25 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% | -0.29 | 52.10 | 52.10 | 0 | |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% | 3.90 | 249.60 | 249.60 | 0 | |
|
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% | 0.21 | 25.94 | 25.94 | 0 | |
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% | -0.01 | 48.55 | 48.55 | 0 | |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% | -3.85 | 225.80 | 225.80 | 0 | |
|
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | -0.93% | -1.90 | 202.70 | 203.70 | 0 | |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% | -0.09 | 82.21 | 82.21 | 0 | |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% | -0.97 | 99.64 | 99.64 | 0 | |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% | 4.10 | 275.90 | 275.90 | 0 | |
|
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% | -0.98 | 39.13 | 39.13 | 0 | |
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -0.08% | -0.08 | 95.68 | 95.68 | 0 | |
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% | -1.62 | 84.60 | 84.60 | 0 | |
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% | 0.08 | 12.915 | 12.915 | 0 | |
|
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.19% | 0.06 | 31.54 | 31.54 | 0 | |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -0.42% | -1.90 | 444.60 | 444.60 | 0 | |
|
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | -0.72% | -0.83 | 113.50 | 113.50 | 0 | |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 2.07% | 7.35 | 363.10 | 363.10 | 0 | |
|
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.44% | 0.82 | 184.56 | 184.56 | 0 | |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% | 27.50 | 2'299.00 | 2'299.00 | 0 | |
|
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% | -0.94 | 0 | |||
|
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | -0.58% | -0.85 | 145.10 | 145.10 | 0 | |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% | -1.20 | 232.90 | 232.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.48% | 10.18% | 3.81% | -1.92% | 16.60% | 23.92% | 45.12% |
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 12.56% | 7.02% | 2.79% | -0.30% | 6.27% | 5.97% | 25.18% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.24% |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.21% | -14.56% | -3.74% | -0.65% | 4.06% | -17.87% | 5.26% |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 76.74% | 83.34% | 1.42% | -7.43% | 9.49% | 63.64% | 113.58% |
|
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 5.88% | -43.05% | 3.98% | 19.82% | 59.83% | -28.41% | -19.09% |
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.32% | 102.50% | 3.36% | 0.75% | 44.59% | 114.37% | 114.79% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -4.79% | 26.35% | 6.18% | 2.48% | 21.19% | 0.14% | 95.90% |
|
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 9.04% | -14.32% | 4.46% | 7.76% | 33.11% | 37.77% | -33.71% |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.83% | -8.12% | -1.03% | -3.79% | -9.99% | -10.46% | -17.19% |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 17.02% | 51.14% | 6.40% | 1.88% | 27.01% | 33.47% | 135.48% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 28.80% | 70.64% | 6.60% | 5.42% | 36.87% | 36.46% | 192.99% |
|
Renault 30.06.2025 / 17:30:00 |
39.16 | -14.69% | 8.78% | 2.17% | -10.45% | -8.24% | -18.62% | 58.84% |
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -6.69% | 14.02% | 2.11% | 3.50% | 26.19% | -1.97% | 104.61% |
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -20.93% | -45.98% | -2.60% | -6.07% | -2.59% | -33.43% | -51.64% |
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 33.48% | 24.54% | 1.29% | -2.21% | 8.19% | 36.32% | 15.26% |
|
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | -0.66% | -2.62% | 1.43% | -5.29% | 5.81% | -12.22% | 19.46% |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.58% | -38.80% | -0.62% | -6.50% | -12.28% | -37.38% | -22.62% |
|
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 21.73% | 21.47% | 5.66% | 6.60% | 29.23% | 21.21% | 58.09% |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 4.07% | -21.05% | 0.95% | -2.37% | 8.92% | -11.96% | 6.35% |
|
Kering 30.06.2025 / 17:30:00 |
185.62 | -23.21% | -53.68% | 5.23% | 8.36% | 14.02% | -44.93% | -62.79% |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -1.88% | 18.54% | 1.90% | -3.72% | 6.67% | 9.41% | 114.07% |
|
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.64% | 1.81% | -0.81% | 10.71% | 2.58% | 28.08% |
|
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 34.65% | 85.94% | 0.94% | -0.92% | 12.25% | 63.48% | 87.31% |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.24% | 29.07% | -3.28% | -5.03% | -0.17% | 15.25% | 63.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% |
125.85 09:04 |
124.40 11:58 |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% |
30.67 09:04 |
30.26 15:16 |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% |
52.70 09:00 |
52.14 15:56 |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% |
251.10 14:45 |
247.70 16:24 |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 |
|
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% |
26.75 09:04 |
25.84 16:21 |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 |
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% |
49.06 09:03 |
47.50 11:43 |
49.97 16.06.25 |
26.385 03.01.25 |
695'828 |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% |
230.55 09:00 |
225.30 16:21 |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 |
|
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | -0.93% |
207.20 10:16 |
202.40 16:00 |
239.70 28.01.25 |
148.65 07.04.25 |
26'447 |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% |
82.96 15:30 |
81.52 09:49 |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% |
277.00 09:23 |
273.70 09:01 |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 |
|
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% |
40.10 09:00 |
39.07 16:02 |
53.24 17.02.25 |
38.09 23.06.25 |
436'446 |
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -0.08% |
96.41 14:48 |
95.21 09:40 |
109.25 06.02.25 |
73.94 07.04.25 |
283'841 |
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% |
86.64 09:00 |
84.14 16:02 |
112.88 28.01.25 |
83.14 07.04.25 |
329'855 |
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% |
12.920 17:28 |
12.825 10:07 |
13.413 22.05.25 |
9.442 08.01.25 |
1'363'122 |
|
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.19% |
31.74 09:03 |
31.36 12:12 |
35.70 11.03.25 |
28.47 09.04.25 |
637'262 |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -0.42% |
452.95 10:06 |
445.40 16:03 |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 |
|
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | -0.72% |
114.75 09:10 |
113.45 16:35 |
114.75 30.06.25 |
82.92 07.04.25 |
321'668 |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 2.07% |
365.60 12:55 |
356.65 09:13 |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 |
|
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.44% |
188.65 10:08 |
183.48 09:01 |
283.33 14.02.25 |
149.8 07.04.25 |
294'303 |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% |
2'327.50 14:10 |
2'275.00 09:29 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 |
|
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% |
771.56 09:00 |
766.49 16:01 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | -0.58% |
146.60 09:04 |
144.95 15:06 |
150.95 09.05.25 |
104.6 14.01.25 |
67'328 |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% |
235.70 12:54 |
232.80 16:38 |
297.95 14.02.25 |
226 07.04.25 |
234'482 |