×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 02.07.2025 - 14:31:24
  • 772.95
  • 0.75%
  • 5.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
02.07.2025 / 14:16:12
2'342.50 1.14% 26.50 2'342.00 2'343.00 17'977
France 40
02.07.2025 / 14:31:25
772.95 0.75% 5.77 0
LVMH
02.07.2025 / 14:16:25
488.05 4.11% 19.25 487.95 488.10 428'560
L'Oreal
02.07.2025 / 14:16:24
372.10 -0.20% -0.75 372.05 372.15 145'708
Safran
02.07.2025 / 14:16:24
266.20 0.00% 0.00 266.10 266.30 74'624
EssilorLuxott
02.07.2025 / 14:16:25
237.00 0.68% 1.60 237.00 237.10 106'138
Thales
02.07.2025 / 14:16:00
236.50 -0.32% -0.75 236.40 236.60 136'894
Schneider El
02.07.2025 / 14:16:20
223.70 0.48% 1.08 223.65 223.75 170'867
Sartorius Sted
02.07.2025 / 14:15:59
203.10 0.10% 0.20 203.00 203.20 6'523
Kering
02.07.2025 / 14:16:21
202.55 4.03% 7.84 202.55 202.65 202'691
Air Liquide
02.07.2025 / 14:16:22
176.10 0.14% 0.25 176.04 176.08 162'418
Airbus Br Rg
02.07.2025 / 14:16:23
174.70 1.12% 1.94 174.70 174.76 237'605
Capgemini
02.07.2025 / 14:16:13
144.25 -0.79% -1.15 144.20 144.30 108'601
Euronext Br Rg
02.07.2025 / 14:15:15
143.20 -1.24% -1.80 143.10 143.20 59'171
Vinci
02.07.2025 / 14:15:56
125.10 -0.28% -0.35 125.05 125.10 206'812
Eiffage
02.07.2025 / 14:15:25
117.43 -1.30% -1.55 117.40 117.45 25'295
bioMerieux
02.07.2025 / 14:16:11
117.30 -0.09% -0.10 117.20 117.40 126'131
LEGRAND
02.07.2025 / 14:15:54
112.53 0.72% 0.80 112.45 112.50 93'515
ADP
02.07.2025 / 14:16:12
107.60 -0.65% -0.70 107.50 107.70 25'179
Saint-Gobain
02.07.2025 / 14:16:12
98.44 0.39% 0.38 98.42 98.46 260'261
Publicis Grp
02.07.2025 / 14:16:13
93.36 1.58% 1.45 93.32 93.38 128'982
Pernod Ricard
02.07.2025 / 14:16:19
90.86 2.97% 2.62 90.82 90.88 276'763
Sanofi
02.07.2025 / 14:16:24
83.64 0.72% 0.60 83.62 83.65 247'163
BNP Paribas A
02.07.2025 / 14:16:22
76.77 2.22% 1.67 76.74 76.77 462'937
Danone
02.07.2025 / 14:16:22
69.71 -0.53% -0.37 69.70 69.74 309'428
772.95
0.75%
45.59
2.13%
ADP
107.60
-0.65%
176.10
0.14%
174.70
1.12%
68.85
1.25%
AXA
40.81
-0.78%
117.30
-0.09%
76.77
2.22%
38.87
0.70%
27.95
0.00%
144.25
-0.79%
16.285
2.02%
69.71
-0.53%
31.19
1.60%
117.43
-1.30%
19.940
-0.23%
237.00
0.68%
143.20
-1.24%
2'342.50
1.14%
202.55
4.03%
372.10
-0.20%
112.53
0.72%
488.05
4.11%
31.75
0.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
02.07.2025 / 14:16:12
2'342.50 -0.09% 20.70% 3.38% -1.66% 5.38% 10.55% 117.36%
France 40
02.07.2025 / 14:31:25
772.95 5.11% 3.38% 2.20% -1.03% 12.33% 2.36% 30.48%
LVMH
02.07.2025 / 14:16:25
488.05 -26.47% -36.10% 9.60% 2.03% -3.05% -31.99% -19.17%
L'Oreal
02.07.2025 / 14:16:24
372.10 9.05% -17.26% 4.55% -3.40% 10.56% -8.68% 13.19%
Safran
02.07.2025 / 14:16:24
266.20 26.01% 66.94% 0.68% 0.28% 32.90% 31.07% 179.92%
EssilorLuxott
02.07.2025 / 14:16:25
237.00 0.66% 29.63% -0.40% -2.99% 1.30% 17.56% 63.52%
Thales
02.07.2025 / 14:16:00
236.50 70.87% 77.25% -2.41% -11.59% 0.36% 52.58% 97.46%
Schneider El
02.07.2025 / 14:16:20
223.70 -7.71% 22.47% 3.85% -0.42% 19.22% -2.29% 100.09%
Sartorius Sted
02.07.2025 / 14:15:59
203.10 8.08% -15.07% 2.14% 5.29% 29.80% 32.88% -33.15%
Kering
02.07.2025 / 14:16:21
202.55 -19.09% -51.20% 14.11% 14.90% 26.95% -38.99% -60.04%
Air Liquide
02.07.2025 / 14:16:22
176.10 12.51% 9.83% 0.85% -4.54% 9.05% 7.54% 52.38%
Airbus Br Rg
02.07.2025 / 14:16:23
174.70 11.53% 23.71% 1.98% 2.84% 32.01% 28.49% 81.39%
Capgemini
02.07.2025 / 14:16:13
144.25 -7.86% -22.97% 1.33% -1.97% 17.54% -25.08% -10.11%
Euronext Br Rg
02.07.2025 / 14:15:15
143.20 33.64% 84.54% -0.38% -1.34% 8.61% 58.19% 87.92%
Vinci
02.07.2025 / 14:15:56
125.10 25.88% 10.53% 1.54% -1.59% 16.45% 21.69% 46.13%
Eiffage
02.07.2025 / 14:15:25
117.43 40.37% 23.01% 0.54% -3.29% 16.35% 29.52% 37.16%
bioMerieux
02.07.2025 / 14:16:11
117.30 13.54% 16.76% -1.68% -0.97% 5.01% 29.97% 23.53%
LEGRAND
02.07.2025 / 14:15:54
112.53 18.98% 18.73% 3.47% 4.38% 27.87% 18.75% 59.33%
ADP
02.07.2025 / 14:16:12
107.60 -3.56% -7.67% 0.89% -5.99% 14.53% -8.85% -11.77%
Saint-Gobain
02.07.2025 / 14:16:12
98.44 13.89% 47.10% 1.65% -1.73% 27.91% 27.98% 138.94%
Publicis Grp
02.07.2025 / 14:16:13
93.36 -10.46% 9.42% -0.33% -0.47% 22.38% -6.23% 97.32%
Pernod Ricard
02.07.2025 / 14:16:19
90.86 -19.16% -44.76% 6.13% -2.05% 1.63% -30.46% -49.65%
Sanofi
02.07.2025 / 14:16:24
83.64 -11.23% -7.49% 1.60% -3.96% -3.70% -7.31% -14.84%
BNP Paribas A
02.07.2025 / 14:16:22
76.77 26.49% 19.99% 2.12% 0.27% 20.95% 22.09% 65.75%
Danone
02.07.2025 / 14:16:22
69.71 8.08% 19.43% 0.17% -6.30% -0.37% 19.74% 31.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
02.07.2025 / 14:16:12
2'342.50 1.14% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
17'977
France 40
02.07.2025 / 14:31:25
772.95 0.75% 777.14
13:45
767.18
09:00
823.59
03.03.25
680.0048
09.04.25
LVMH
02.07.2025 / 14:16:25
488.05 4.11% 489.00
14:14
466.10
09:28
762.80
28.01.25
436.55
26.06.25
428'560
L'Oreal
02.07.2025 / 14:16:24
372.10 -0.20% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
145'708
Safran
02.07.2025 / 14:16:24
266.20 0.00% 267.75
11:54
264.15
09:15
277.00
30.06.25
192.55
07.04.25
74'624
EssilorLuxott
02.07.2025 / 14:16:25
237.00 0.68% 237.80
13:58
234.20
09:08
297.95
14.02.25
226
07.04.25
106'138
Thales
02.07.2025 / 14:16:00
236.50 -0.32% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
136'894
Schneider El
02.07.2025 / 14:16:20
223.70 0.48% 225.30
11:47
222.25
09:35
273.05
23.01.25
171.52
07.04.25
170'867
Sartorius Sted
02.07.2025 / 14:15:59
203.10 0.10% 204.80
09:02
201.50
10:11
239.70
28.01.25
148.65
07.04.25
6'523
Kering
02.07.2025 / 14:16:21
202.55 4.03% 203.15
14:07
195.40
09:23
283.33
14.02.25
149.8
07.04.25
202'691
Air Liquide
02.07.2025 / 14:16:22
176.10 0.14% 176.80
13:34
175.28
09:35
187.14
16.05.25
154.18
02.01.25
162'418
Airbus Br Rg
02.07.2025 / 14:16:23
174.70 1.12% 175.44
11:54
173.06
09:13
178.74
27.06.25
126.4
07.04.25
237'605
Capgemini
02.07.2025 / 14:16:13
144.25 -0.79% 145.80
09:00
143.10
09:33
186.65
14.02.25
112.3
07.04.25
108'601
Euronext Br Rg
02.07.2025 / 14:15:15
143.20 -1.24% 145.55
09:00
142.25
10:36
150.95
09.05.25
104.6
14.01.25
59'171
Vinci
02.07.2025 / 14:15:56
125.10 -0.28% 126.40
09:00
124.78
10:39
130.10
26.05.25
97.98
13.01.25
206'812
Eiffage
02.07.2025 / 14:15:25
117.43 -1.30% 119.70
09:01
117.43
14:15
127.90
20.05.25
82.16
13.01.25
25'295
bioMerieux
02.07.2025 / 14:16:11
117.30 -0.09% 118.00
11:51
116.50
09:14
122.50
12.06.25
101.7
03.01.25
126'131
LEGRAND
02.07.2025 / 14:15:54
112.53 0.72% 113.80
11:48
111.60
09:00
114.75
30.06.25
82.92
07.04.25
93'515
ADP
02.07.2025 / 14:16:12
107.60 -0.65% 108.60
09:01
106.50
09:18
119.00
20.05.25
89.5
07.04.25
25'179
Saint-Gobain
02.07.2025 / 14:16:12
98.44 0.39% 99.32
13:34
97.84
09:35
106.65
07.03.25
72.34
07.04.25
260'261
Publicis Grp
02.07.2025 / 14:16:13
93.36 1.58% 93.55
13:41
92.46
09:22
109.25
06.02.25
73.94
07.04.25
128'982
Pernod Ricard
02.07.2025 / 14:16:19
90.86 2.97% 91.10
13:59
87.94
09:35
112.88
28.01.25
83.14
07.04.25
276'763
Sanofi
02.07.2025 / 14:16:24
83.64 0.72% 83.82
13:43
83.02
09:21
110.90
10.03.25
81.5
01.07.25
247'163
BNP Paribas A
02.07.2025 / 14:16:22
76.77 2.22% 77.17
13:52
75.55
09:00
81.93
26.03.25
57.91
02.01.25
462'937
Danone
02.07.2025 / 14:16:22
69.71 -0.53% 70.36
09:00
69.70
13:06
77.16
02.05.25
63.52
16.01.25
309'428

Handel

Kurs 772.95
Vortag 767.18
+/-% 0.75%
+/- 5.771
Eröffnung 767.18
Tageshoch 777.14
Tagestief 767.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

772.95
Intraday
767.18
09:00
777.14
13:45
772.95
YTD
680.00
09.04.25
823.59
03.03.25
772.95
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.75%
1 Monat -1.03%
3 Monate 12.33%
YTD 5.11%
1 Jahr 2.36%
3 Jahre 30.48%