×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 02.07.2025 - 16:43:27
  • 774.53
  • 0.96%
  • 7.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
02.07.2025 / 16:28:28
2'325.00 0.39% 9.00 2'324.00 2'326.00 35'260
France 40
02.07.2025 / 16:43:29
774.52 0.96% 7.34 0
LVMH
02.07.2025 / 16:28:27
490.05 4.53% 21.25 490.00 490.05 683'007
L'Oreal
02.07.2025 / 16:28:29
372.45 -0.11% -0.40 372.40 372.50 199'764
Safran
02.07.2025 / 16:28:23
267.45 0.47% 1.25 267.40 267.50 142'436
Thales
02.07.2025 / 16:28:22
237.80 0.23% 0.55 237.70 237.80 230'773
EssilorLuxott
02.07.2025 / 16:27:43
237.50 0.89% 2.10 237.40 237.50 171'580
Schneider El
02.07.2025 / 16:28:22
223.60 0.44% 0.98 223.55 223.65 344'715
Sartorius Sted
02.07.2025 / 16:28:20
204.60 0.84% 1.70 204.50 204.70 25'096
Kering
02.07.2025 / 16:28:27
202.40 3.95% 7.69 202.35 202.45 322'032
Air Liquide
02.07.2025 / 16:28:29
176.04 0.11% 0.19 176.04 176.06 326'553
Airbus Br Rg
02.07.2025 / 16:28:29
175.26 1.45% 2.50 175.24 175.28 627'291
Capgemini
02.07.2025 / 16:28:12
144.73 -0.46% -0.68 144.70 144.75 189'108
Euronext Br Rg
02.07.2025 / 16:26:50
143.70 -0.90% -1.30 143.60 143.70 99'492
Vinci
02.07.2025 / 16:28:22
125.50 0.04% 0.05 125.45 125.50 340'788
bioMerieux
02.07.2025 / 16:27:00
118.10 0.60% 0.70 118.00 118.20 146'173
Eiffage
02.07.2025 / 16:27:43
118.08 -0.76% -0.90 118.05 118.10 69'037
LEGRAND
02.07.2025 / 16:28:29
112.50 0.69% 0.78 112.45 112.55 180'449
ADP
02.07.2025 / 16:27:50
108.00 -0.28% -0.30 107.90 108.00 35'723
Saint-Gobain
02.07.2025 / 16:28:30
98.56 0.51% 0.50 98.54 98.58 371'897
Publicis Grp
02.07.2025 / 16:28:24
92.81 0.98% 0.90 92.78 92.82 212'180
Pernod Ricard
02.07.2025 / 16:28:20
90.20 2.22% 1.96 90.18 90.22 491'009
Sanofi
02.07.2025 / 16:28:26
83.48 0.53% 0.44 83.47 83.49 478'287
BNP Paribas A
02.07.2025 / 16:28:29
76.37 1.69% 1.27 76.36 76.38 704'294
Danone
02.07.2025 / 16:28:25
69.62 -0.66% -0.46 69.60 69.62 453'644
774.52
0.96%
45.61
2.16%
ADP
108.00
-0.28%
176.04
0.11%
175.26
1.45%
68.53
0.77%
AXA
40.71
-1.02%
118.10
0.60%
76.37
1.69%
39.01
1.06%
28.07
0.43%
144.73
-0.46%
16.238
1.72%
69.62
-0.66%
31.28
1.89%
118.08
-0.76%
19.995
0.05%
237.50
0.89%
143.70
-0.90%
2'325.00
0.39%
202.40
3.95%
372.45
-0.11%
112.50
0.69%
490.05
4.53%
31.72
0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
02.07.2025 / 16:28:28
2'325.00 -0.09% 20.70% 2.60% -2.39% 4.59% 9.72% 117.36%
France 40
02.07.2025 / 16:43:29
774.52 5.32% 3.38% 2.41% -0.82% 12.56% 2.57% 30.48%
LVMH
02.07.2025 / 16:28:27
490.05 -26.47% -36.10% 10.05% 2.45% -2.65% -31.71% -19.17%
L'Oreal
02.07.2025 / 16:28:29
372.45 9.05% -17.26% 4.65% -3.31% 10.67% -8.60% 13.19%
Safran
02.07.2025 / 16:28:23
267.45 26.01% 66.94% 1.15% 0.75% 33.52% 31.68% 179.92%
Thales
02.07.2025 / 16:28:22
237.80 70.87% 77.25% -1.88% -11.10% 0.91% 53.42% 97.46%
EssilorLuxott
02.07.2025 / 16:27:43
237.50 0.66% 29.63% -0.21% -2.78% 1.52% 17.81% 63.52%
Schneider El
02.07.2025 / 16:28:22
223.60 -7.71% 22.47% 3.83% -0.47% 19.17% -2.34% 100.09%
Sartorius Sted
02.07.2025 / 16:28:20
204.60 8.08% -15.07% 2.89% 6.07% 30.76% 33.86% -33.15%
Kering
02.07.2025 / 16:28:27
202.40 -19.09% -51.20% 14.03% 14.82% 26.86% -39.04% -60.04%
Air Liquide
02.07.2025 / 16:28:29
176.04 12.51% 9.83% 0.82% -4.57% 9.02% 7.50% 52.38%
Airbus Br Rg
02.07.2025 / 16:28:29
175.26 11.53% 23.71% 2.28% 3.17% 32.43% 28.91% 81.39%
Capgemini
02.07.2025 / 16:28:12
144.73 -7.86% -22.97% 1.67% -1.65% 17.93% -24.84% -10.11%
Euronext Br Rg
02.07.2025 / 16:26:50
143.70 33.64% 84.54% -0.03% -1.00% 8.99% 58.74% 87.92%
Vinci
02.07.2025 / 16:28:22
125.50 25.88% 10.53% 1.87% -1.28% 16.83% 22.08% 46.13%
bioMerieux
02.07.2025 / 16:27:00
118.10 13.54% 16.76% -1.01% -0.30% 5.73% 30.86% 23.53%
Eiffage
02.07.2025 / 16:27:43
118.08 40.37% 23.01% 1.09% -2.76% 16.99% 30.24% 37.16%
LEGRAND
02.07.2025 / 16:28:29
112.50 18.98% 18.73% 3.45% 4.36% 27.84% 18.72% 59.33%
ADP
02.07.2025 / 16:27:50
108.00 -3.56% -7.67% 1.27% -5.64% 14.95% -8.51% -11.77%
Saint-Gobain
02.07.2025 / 16:28:30
98.56 13.89% 47.10% 1.78% -1.61% 28.07% 28.13% 138.94%
Publicis Grp
02.07.2025 / 16:28:24
92.81 -10.46% 9.42% -0.92% -1.06% 21.65% -6.78% 97.32%
Pernod Ricard
02.07.2025 / 16:28:20
90.20 -19.16% -44.76% 5.32% -2.76% 0.89% -30.96% -49.65%
Sanofi
02.07.2025 / 16:28:26
83.48 -11.23% -7.49% 1.40% -4.14% -3.89% -7.49% -14.84%
BNP Paribas A
02.07.2025 / 16:28:29
76.37 26.49% 19.99% 1.60% -0.25% 20.32% 21.45% 65.75%
Danone
02.07.2025 / 16:28:25
69.62 8.08% 19.43% 0.03% -6.42% -0.50% 19.58% 31.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
02.07.2025 / 16:28:28
2'325.00 0.39% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
35'260
France 40
02.07.2025 / 16:43:29
774.52 0.96% 777.14
13:45
767.18
09:00
823.59
03.03.25
680.0048
09.04.25
LVMH
02.07.2025 / 16:28:27
490.05 4.53% 490.80
15:39
466.10
09:28
762.80
28.01.25
436.55
26.06.25
683'007
L'Oreal
02.07.2025 / 16:28:29
372.45 -0.11% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
199'764
Safran
02.07.2025 / 16:28:23
267.45 0.47% 267.75
11:54
264.15
09:15
277.00
30.06.25
192.55
07.04.25
142'436
Thales
02.07.2025 / 16:28:22
237.80 0.23% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
230'773
EssilorLuxott
02.07.2025 / 16:27:43
237.50 0.89% 237.80
13:58
234.20
09:08
297.95
14.02.25
226
07.04.25
171'580
Schneider El
02.07.2025 / 16:28:22
223.60 0.44% 225.30
11:47
221.75
15:32
273.05
23.01.25
171.52
07.04.25
344'715
Sartorius Sted
02.07.2025 / 16:28:20
204.60 0.84% 206.20
15:55
200.50
14:35
239.70
28.01.25
148.65
07.04.25
25'096
Kering
02.07.2025 / 16:28:27
202.40 3.95% 203.15
14:07
195.40
09:23
283.33
14.02.25
149.8
07.04.25
322'032
Air Liquide
02.07.2025 / 16:28:29
176.04 0.11% 176.80
13:34
175.01
14:42
187.14
16.05.25
154.18
02.01.25
326'553
Airbus Br Rg
02.07.2025 / 16:28:29
175.26 1.45% 175.50
16:26
173.06
09:13
178.74
27.06.25
126.4
07.04.25
627'291
Capgemini
02.07.2025 / 16:28:12
144.73 -0.46% 145.80
09:00
143.10
09:33
186.65
14.02.25
112.3
07.04.25
189'108
Euronext Br Rg
02.07.2025 / 16:26:50
143.70 -0.90% 145.55
09:00
142.00
14:35
150.95
09.05.25
104.6
14.01.25
99'492
Vinci
02.07.2025 / 16:28:22
125.50 0.04% 126.40
09:00
124.65
14:28
130.10
26.05.25
97.98
13.01.25
340'788
bioMerieux
02.07.2025 / 16:27:00
118.10 0.60% 118.30
15:59
116.50
09:14
122.50
12.06.25
101.7
03.01.25
146'173
Eiffage
02.07.2025 / 16:27:43
118.08 -0.76% 119.70
09:01
117.03
14:34
127.90
20.05.25
82.16
13.01.25
69'037
LEGRAND
02.07.2025 / 16:28:29
112.50 0.69% 113.80
11:48
111.60
09:00
114.75
30.06.25
82.92
07.04.25
180'449
ADP
02.07.2025 / 16:27:50
108.00 -0.28% 108.60
09:01
106.50
09:18
119.00
20.05.25
89.5
07.04.25
35'723
Saint-Gobain
02.07.2025 / 16:28:30
98.56 0.51% 99.32
13:34
97.84
09:35
106.65
07.03.25
72.34
07.04.25
371'897
Publicis Grp
02.07.2025 / 16:28:24
92.81 0.98% 93.55
13:41
92.46
09:22
109.25
06.02.25
73.94
07.04.25
212'180
Pernod Ricard
02.07.2025 / 16:28:20
90.20 2.22% 91.40
15:40
87.94
09:35
112.88
28.01.25
83.14
07.04.25
491'009
Sanofi
02.07.2025 / 16:28:26
83.48 0.53% 83.82
13:43
83.02
09:21
110.90
10.03.25
81.5
01.07.25
478'287
BNP Paribas A
02.07.2025 / 16:28:29
76.37 1.69% 77.17
13:52
75.55
09:00
81.93
26.03.25
57.91
02.01.25
704'294
Danone
02.07.2025 / 16:28:25
69.62 -0.66% 70.36
09:00
69.45
14:41
77.16
02.05.25
63.52
16.01.25
453'644

Handel

Kurs 774.53
Vortag 767.18
+/-% 0.96%
+/- 7.356
Eröffnung 767.18
Tageshoch 777.14
Tagestief 767.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

774.53
Intraday
767.18
09:00
777.14
13:45
774.53
YTD
680.00
09.04.25
823.59
03.03.25
774.53
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.96%
1 Monat -0.82%
3 Monate 12.56%
YTD 5.33%
1 Jahr 2.57%
3 Jahre 30.48%