×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.07.2025 - 17:30:03
- 790.20
- 0.28%
- 2.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.28% | 2.22 | 0 | |||
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% | 0.00 | 0 | |||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% | 0.00 | 0 | |||
|
Amundi 10.07.2025 / 17:30:00 |
70.80 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% | 0.00 | 0 | |||
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% | 0.00 | 0 | |||
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% | 0.00 | 0 | |||
|
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% | 0.00 | 0 | |||
|
Kering 10.07.2025 / 17:30:00 |
206.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 0.00% | 0.00 | 0 | |||
|
Orange 10.07.2025 / 17:30:00 |
12.995 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 10.07.2025 / 17:30:03 |
790.20 | 7.46% | 6.18% | 1.92% | 1.82% | 8.35% | 4.76% | 31.76% |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 1.15% | 37.14% | 2.62% | 6.31% | 21.76% | 20.54% | 75.09% |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -6.10% | -10.10% | -1.91% | -4.57% | 0.91% | -9.64% | -13.67% |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 18.48% | 31.41% | 4.05% | 12.63% | 34.49% | 38.61% | 91.09% |
|
Amundi 10.07.2025 / 17:30:00 |
70.80 | 9.94% | 14.94% | 2.53% | 4.04% | 9.22% | 6.63% | 37.86% |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 21.30% | 41.27% | 0.75% | -0.54% | 5.07% | 29.78% | 92.83% |
|
bioMerieux 10.07.2025 / 17:30:00 |
121.20 | 17.21% | 20.54% | 2.11% | -0.86% | 6.22% | 27.95% | 15.48% |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 31.18% | 24.43% | 1.72% | 1.74% | 9.95% | 25.53% | 71.32% |
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 34.39% | 13.26% | -1.23% | 1.07% | 3.18% | 20.81% | 35.28% |
|
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | -3.56% | 23.79% | 0.21% | -3.95% | 5.86% | 7.51% | 14.63% |
|
Capgemini 10.07.2025 / 17:30:00 |
145.30 | -7.92% | -23.02% | -0.62% | -4.69% | 14.50% | -22.73% | -13.25% |
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 21.51% | 26.48% | 0.70% | 2.01% | -0.38% | 20.05% | 85.84% |
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 4.92% | 15.93% | -1.28% | -7.24% | -7.84% | 15.87% | 26.95% |
|
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | -3.56% | -27.07% | 3.00% | 0.53% | -1.74% | -5.01% | -13.42% |
|
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 38.27% | 21.17% | 0.02% | -2.23% | 3.03% | 27.71% | 33.21% |
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 26.74% | 22.45% | -0.14% | -0.66% | 4.00% | 37.52% | 79.80% |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 7.14% | 37.97% | 6.44% | 1.36% | 1.03% | 24.87% | 74.42% |
|
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 37.05% | 89.25% | 2.98% | 4.42% | 6.44% | 61.89% | 94.07% |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 6.67% | 28.86% | 5.03% | 5.96% | 7.92% | 16.79% | 131.07% |
|
Kering 10.07.2025 / 17:30:00 |
206.05 | -14.38% | -48.36% | 3.45% | 17.64% | 25.46% | -37.52% | -58.87% |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 11.90% | -15.10% | 2.60% | 1.72% | 11.92% | -5.74% | 15.78% |
|
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 20.71% | 20.46% | 0.71% | 3.07% | 20.82% | 19.27% | 55.74% |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | -21.12% | -31.45% | 3.15% | 7.40% | 3.49% | -29.24% | -17.14% |
|
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 2.67% | 0.65% | 2.91% | -0.12% | 8.29% | -5.52% | 20.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.28% |
793.98 11:49 |
787.96 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 | ||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 | ||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 | ||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 | ||
|
Amundi 10.07.2025 / 17:30:00 |
70.80 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
57'325 | ||
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 | ||
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
279'398 | ||
|
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
381'502 | ||
|
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
212'927 | ||
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
825'635 | ||
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
418'925 | ||
|
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
1'089'598 | ||
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'066'101 | ||
|
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
105'571 | ||
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
255'298 | ||
|
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
118'999 | ||
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 | ||
|
Kering 10.07.2025 / 17:30:00 |
206.05 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
325'391 | ||
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
232'614 | ||
|
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 0.00% |
114.95 10.07.25 |
82.92 07.04.25 |
290'022 | ||
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
424'856 | ||
|
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
1'131'198 | ||
|
Orange 10.07.2025 / 17:30:00 |
12.995 | 0.00% |
13.440 02.07.25 |
9.442 08.01.25 |
1'847'267 |