×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.07.2025 - 17:30:00
- 767.18
- -0.13%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 01.07.2025 / 17:30:00 |
767.18 | -0.13% | -0.98 | 0 | |||
|
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Bouygues 01.07.2025 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 01.07.2025 / 17:30:00 |
27.95 | 0.00% | 0.00 | 0 | |||
|
Capgemini 01.07.2025 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 0.00% | 0.00 | 0 | |||
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% | 0.00 | 0 | |||
|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% | 0.00 | 0 | |||
|
Kering 01.07.2025 / 17:30:00 |
194.71 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 01.07.2025 / 17:30:00 |
111.73 | 0.00% | 0.00 | 0 | |||
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 01.07.2025 / 17:30:00 |
31.53 | 0.00% | 0.00 | 0 | |||
|
Orange 01.07.2025 / 17:30:00 |
13.210 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 01.07.2025 / 17:30:00 |
767.18 | 4.33% | 3.51% | 0.59% | -1.19% | 8.07% | 2.98% | 31.02% |
|
Accor 01.07.2025 / 17:30:00 |
44.64 | -4.84% | 29.02% | 0.79% | -2.36% | 19.26% | 16.86% | 72.16% |
|
ADP 01.07.2025 / 17:30:00 |
108.30 | -3.56% | -7.67% | 2.12% | -4.75% | 12.72% | -5.70% | -11.77% |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.51% | 9.83% | -0.26% | -3.30% | 6.41% | 8.10% | 52.38% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 11.53% | 23.71% | 1.31% | 3.93% | 23.84% | 31.00% | 81.39% |
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 5.59% | 10.39% | 0.44% | -7.29% | 13.76% | 9.94% | 35.05% |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 19.76% | 39.47% | -2.00% | -2.43% | 12.65% | 32.21% | 89.32% |
|
bioMerieux 01.07.2025 / 17:30:00 |
117.40 | 13.54% | 16.76% | -2.98% | -0.55% | 1.78% | 30.48% | 23.53% |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 26.49% | 19.99% | -0.36% | -2.76% | 13.31% | 22.85% | 65.75% |
|
Bouygues 01.07.2025 / 17:30:00 |
38.60 | 34.35% | 13.23% | 3.04% | 0.68% | 10.63% | 25.81% | 33.93% |
|
Bureau Veritas 01.07.2025 / 17:30:00 |
27.95 | -4.41% | 22.70% | -2.82% | -6.77% | 9.39% | 10.39% | 13.43% |
|
Capgemini 01.07.2025 / 17:30:00 |
145.40 | -7.86% | -22.97% | 0.62% | -0.12% | 15.12% | -23.54% | -10.11% |
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 19.32% | 24.20% | 0.96% | -1.18% | 5.05% | 22.93% | 82.43% |
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 8.08% | 19.43% | -2.01% | -6.34% | -1.60% | 21.22% | 31.48% |
|
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | -8.22% | -30.60% | -0.58% | -5.41% | -5.89% | -11.07% | -13.09% |
|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 40.37% | 23.01% | 3.48% | -3.00% | 14.76% | 33.44% | 37.16% |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 30.03% | 25.63% | 1.19% | 4.89% | 12.45% | 44.22% | 78.53% |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.66% | 29.63% | -3.01% | -3.76% | -2.73% | 17.47% | 63.52% |
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 33.64% | 84.54% | 0.55% | -0.34% | 8.70% | 61.79% | 87.92% |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | -0.09% | 20.70% | 1.62% | -2.61% | 3.62% | 10.13% | 117.36% |
|
Kering 01.07.2025 / 17:30:00 |
194.71 | -19.09% | -51.20% | 7.59% | 13.32% | 17.41% | -41.06% | -60.04% |
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 9.05% | -17.26% | 2.42% | -0.67% | 8.15% | -8.13% | 13.19% |
|
LEGRAND 01.07.2025 / 17:30:00 |
111.73 | 18.98% | 18.73% | 2.55% | 4.05% | 23.73% | 19.31% | 59.33% |
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | -26.47% | -36.10% | 3.31% | -1.11% | -9.79% | -33.93% | -19.17% |
|
Michelin Rg 01.07.2025 / 17:30:00 |
31.53 | -0.91% | -2.87% | -0.25% | -4.15% | 6.09% | -9.58% | 20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 01.07.2025 / 17:30:00 |
767.18 | -0.13% |
768.18 09:00 |
761.95 14:57 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
291'832 | ||
|
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
40'754 | ||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 | ||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
52'863 | ||
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 | ||
|
bioMerieux 01.07.2025 / 17:30:00 |
117.40 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
72'187 | ||
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
648'055 | ||
|
Bouygues 01.07.2025 / 17:30:00 |
38.60 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
301'614 | ||
|
Bureau Veritas 01.07.2025 / 17:30:00 |
27.95 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
568'441 | ||
|
Capgemini 01.07.2025 / 17:30:00 |
145.40 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
133'489 | ||
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'360'873 | ||
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
648'710 | ||
|
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
791'196 | ||
|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
60'297 | ||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'530'651 | ||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
173'975 | ||
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
111'330 | ||
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 | ||
|
Kering 01.07.2025 / 17:30:00 |
194.71 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
289'275 | ||
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
246'785 | ||
|
LEGRAND 01.07.2025 / 17:30:00 |
111.73 | 0.00% |
114.75 30.06.25 |
82.92 07.04.25 |
137'401 | ||
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
473'820 | ||
|
Michelin Rg 01.07.2025 / 17:30:00 |
31.53 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
531'457 |