×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 01.07.2025 - 17:30:00
  • 767.18
  • -0.13%
  • -0.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
01.07.2025 / 17:30:00
767.18 -0.13% -0.98 0
ADP
01.07.2025 / 17:30:00
108.30 0.00% 0.00 0
AXA
01.07.2025 / 17:30:00
41.13 0.00% 0.00 0
Accor
01.07.2025 / 17:30:00
44.64 0.00% 0.00 0
Air Liquide
01.07.2025 / 17:30:00
175.85 0.00% 0.00 0
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 0.00% 0.00 0
Amundi
01.07.2025 / 17:30:00
68.00 0.00% 0.00 0
BNP Paribas A
01.07.2025 / 17:30:00
75.10 0.00% 0.00 0
Bouygues
01.07.2025 / 17:30:00
38.60 0.00% 0.00 0
Bureau Veritas
01.07.2025 / 17:30:00
27.95 0.00% 0.00 0
Capgemini
01.07.2025 / 17:30:00
145.40 0.00% 0.00 0
Credit Agricole
01.07.2025 / 17:30:00
15.963 0.00% 0.00 0
Danone
01.07.2025 / 17:30:00
70.08 0.00% 0.00 0
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.00% 0.00 0
ENGIE
01.07.2025 / 17:30:00
19.985 0.00% 0.00 0
Eiffage
01.07.2025 / 17:30:00
118.98 0.00% 0.00 0
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.00% 0.00 0
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 0.00% 0.00 0
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 0.00% 0.00 0
Kering
01.07.2025 / 17:30:00
194.71 0.00% 0.00 0
L'Oreal
01.07.2025 / 17:30:00
372.85 0.00% 0.00 0
LEGRAND
01.07.2025 / 17:30:00
111.73 0.00% 0.00 0
LVMH
01.07.2025 / 17:30:00
468.80 0.00% 0.00 0
Michelin Rg
01.07.2025 / 17:30:00
31.53 0.00% 0.00 0
Orange
01.07.2025 / 17:30:00
13.210 0.00% 0.00 0
767.18
-0.13%
44.64
0.00%
ADP
108.30
0.00%
175.85
0.00%
172.76
0.00%
68.00
0.00%
AXA
41.13
0.00%
117.40
0.00%
75.10
0.00%
38.60
0.00%
27.95
0.00%
145.40
0.00%
15.963
0.00%
70.08
0.00%
30.70
0.00%
118.98
0.00%
19.985
0.00%
235.40
0.00%
145.00
0.00%
2'316.00
0.00%
194.71
0.00%
372.85
0.00%
111.73
0.00%
468.80
0.00%
31.53
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
01.07.2025 / 17:30:00
767.18 4.33% 3.51% 0.59% -1.19% 8.07% 2.98% 31.02%
Accor
01.07.2025 / 17:30:00
44.64 -4.84% 29.02% 0.79% -2.36% 19.26% 16.86% 72.16%
ADP
01.07.2025 / 17:30:00
108.30 -3.56% -7.67% 2.12% -4.75% 12.72% -5.70% -11.77%
Air Liquide
01.07.2025 / 17:30:00
175.85 12.51% 9.83% -0.26% -3.30% 6.41% 8.10% 52.38%
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 11.53% 23.71% 1.31% 3.93% 23.84% 31.00% 81.39%
Amundi
01.07.2025 / 17:30:00
68.00 5.59% 10.39% 0.44% -7.29% 13.76% 9.94% 35.05%
AXA
01.07.2025 / 17:30:00
41.13 19.76% 39.47% -2.00% -2.43% 12.65% 32.21% 89.32%
bioMerieux
01.07.2025 / 17:30:00
117.40 13.54% 16.76% -2.98% -0.55% 1.78% 30.48% 23.53%
BNP Paribas A
01.07.2025 / 17:30:00
75.10 26.49% 19.99% -0.36% -2.76% 13.31% 22.85% 65.75%
Bouygues
01.07.2025 / 17:30:00
38.60 34.35% 13.23% 3.04% 0.68% 10.63% 25.81% 33.93%
Bureau Veritas
01.07.2025 / 17:30:00
27.95 -4.41% 22.70% -2.82% -6.77% 9.39% 10.39% 13.43%
Capgemini
01.07.2025 / 17:30:00
145.40 -7.86% -22.97% 0.62% -0.12% 15.12% -23.54% -10.11%
Credit Agricole
01.07.2025 / 17:30:00
15.963 19.32% 24.20% 0.96% -1.18% 5.05% 22.93% 82.43%
Danone
01.07.2025 / 17:30:00
70.08 8.08% 19.43% -2.01% -6.34% -1.60% 21.22% 31.48%
Dassault Syst
01.07.2025 / 17:30:00
30.70 -8.22% -30.60% -0.58% -5.41% -5.89% -11.07% -13.09%
Eiffage
01.07.2025 / 17:30:00
118.98 40.37% 23.01% 3.48% -3.00% 14.76% 33.44% 37.16%
ENGIE
01.07.2025 / 17:30:00
19.985 30.03% 25.63% 1.19% 4.89% 12.45% 44.22% 78.53%
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.66% 29.63% -3.01% -3.76% -2.73% 17.47% 63.52%
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 33.64% 84.54% 0.55% -0.34% 8.70% 61.79% 87.92%
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 -0.09% 20.70% 1.62% -2.61% 3.62% 10.13% 117.36%
Kering
01.07.2025 / 17:30:00
194.71 -19.09% -51.20% 7.59% 13.32% 17.41% -41.06% -60.04%
L'Oreal
01.07.2025 / 17:30:00
372.85 9.05% -17.26% 2.42% -0.67% 8.15% -8.13% 13.19%
LEGRAND
01.07.2025 / 17:30:00
111.73 18.98% 18.73% 2.55% 4.05% 23.73% 19.31% 59.33%
LVMH
01.07.2025 / 17:30:00
468.80 -26.47% -36.10% 3.31% -1.11% -9.79% -33.93% -19.17%
Michelin Rg
01.07.2025 / 17:30:00
31.53 -0.91% -2.87% -0.25% -4.15% 6.09% -9.58% 20.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
01.07.2025 / 17:30:00
767.18 -0.13% 768.18
09:00
761.95
14:57
823.59
03.03.25
680.0048
09.04.25
Accor
01.07.2025 / 17:30:00
44.64 0.00% 51.10
13.02.25
34.84
07.04.25
291'832
ADP
01.07.2025 / 17:30:00
108.30 0.00% 119.00
20.05.25
89.5
07.04.25
40'754
Air Liquide
01.07.2025 / 17:30:00
175.85 0.00% 187.14
16.05.25
154.18
02.01.25
423'000
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 0.00% 178.74
27.06.25
126.4
07.04.25
837'281
Amundi
01.07.2025 / 17:30:00
68.00 0.00% 76.00
25.03.25
56.45
07.04.25
52'863
AXA
01.07.2025 / 17:30:00
41.13 0.00% 42.98
09.06.25
33.17
13.01.25
1'607'299
bioMerieux
01.07.2025 / 17:30:00
117.40 0.00% 122.50
12.06.25
101.7
03.01.25
72'187
BNP Paribas A
01.07.2025 / 17:30:00
75.10 0.00% 81.93
26.03.25
57.91
02.01.25
648'055
Bouygues
01.07.2025 / 17:30:00
38.60 0.00% 39.73
23.05.25
28.31
13.01.25
301'614
Bureau Veritas
01.07.2025 / 17:30:00
27.95 0.00% 31.54
15.01.25
24.22
07.04.25
568'441
Capgemini
01.07.2025 / 17:30:00
145.40 0.00% 186.65
14.02.25
112.3
07.04.25
133'489
Credit Agricole
01.07.2025 / 17:30:00
15.963 0.00% 17.775
21.05.25
13.0975
02.01.25
1'360'873
Danone
01.07.2025 / 17:30:00
70.08 0.00% 77.16
02.05.25
63.52
16.01.25
648'710
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.00% 41.17
06.02.25
30.18
26.06.25
791'196
Eiffage
01.07.2025 / 17:30:00
118.98 0.00% 127.90
20.05.25
82.16
13.01.25
60'297
ENGIE
01.07.2025 / 17:30:00
19.985 0.00% 20.14
01.07.25
15.325
29.01.25
1'530'651
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.00% 297.95
14.02.25
226
07.04.25
173'975
Euronext Br Rg
01.07.2025 / 17:30:00
145.00 0.00% 150.95
09.05.25
104.6
14.01.25
111'330
Hermes Intl
01.07.2025 / 17:30:00
2'316.00 0.00% 2'956.00
14.02.25
2097
07.04.25
22'353
Kering
01.07.2025 / 17:30:00
194.71 0.00% 283.33
14.02.25
149.8
07.04.25
289'275
L'Oreal
01.07.2025 / 17:30:00
372.85 0.00% 394.65
02.05.25
323.7
15.01.25
246'785
LEGRAND
01.07.2025 / 17:30:00
111.73 0.00% 114.75
30.06.25
82.92
07.04.25
137'401
LVMH
01.07.2025 / 17:30:00
468.80 0.00% 762.80
28.01.25
436.55
26.06.25
473'820
Michelin Rg
01.07.2025 / 17:30:00
31.53 0.00% 35.70
11.03.25
28.47
09.04.25
531'457

Handel

Kurs 767.18
Vortag 768.15
+/-% -0.13%
+/- -0.9764
Eröffnung 768.15
Tageshoch 768.18
Tagestief 761.95

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

767.18
Intraday
761.95
14:57
768.18
09:00
767.18
YTD
680.00
09.04.25
823.59
03.03.25
767.18
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.13%
1 Monat -1.19%
3 Monate 8.07%
YTD 4.33%
1 Jahr 2.98%
3 Jahre 31.02%