×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2025 - 17:30:04
- 775.35
- 0.14%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 03.07.2025 / 17:30:04 |
775.35 | 0.14% | 1.08 | 0 | |||
|
Accor 03.07.2025 / 17:30:00 |
46.24 | 1.84% | 0.84 | 46.35 | 46.35 | 0 | |
|
ADP 03.07.2025 / 17:30:00 |
107.50 | 0.42% | 0.45 | 107.60 | 107.60 | 0 | |
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 0.03% | 0.06 | 175.94 | 175.94 | 0 | |
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.63% | 1.10 | 176.76 | 176.76 | 0 | |
|
Amundi 03.07.2025 / 17:30:00 |
69.05 | 0.66% | 0.45 | 68.95 | 69.20 | 0 | |
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 1.16% | 0.48 | 41.40 | 41.40 | 0 | |
|
bioMerieux 03.07.2025 / 17:30:00 |
118.70 | 0.08% | 0.10 | 118.40 | 118.90 | 0 | |
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | -0.09% | -0.07 | 76.58 | 76.58 | 0 | |
|
Bouygues 03.07.2025 / 17:30:00 |
39.09 | -0.10% | -0.04 | 39.14 | 39.14 | 0 | |
|
Bureau Veritas 03.07.2025 / 17:30:00 |
28.14 | 0.64% | 0.18 | 28.10 | 28.10 | 0 | |
|
Capgemini 03.07.2025 / 17:30:00 |
146.20 | 0.86% | 1.25 | 146.45 | 146.45 | 0 | |
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | -0.74% | -0.12 | 16.150 | 16.150 | 0 | |
|
Danone 03.07.2025 / 17:30:00 |
68.91 | -0.65% | -0.45 | 69.02 | 69.02 | 0 | |
|
Dassault Syst 03.07.2025 / 17:30:00 |
31.32 | 0.22% | 0.07 | 31.39 | 31.39 | 0 | |
|
Eiffage 03.07.2025 / 17:30:00 |
117.18 | -0.38% | -0.45 | 117.70 | 117.70 | 0 | |
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | -2.05% | -0.41 | 19.490 | 19.490 | 0 | |
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | -0.72% | -1.70 | 235.60 | 235.60 | 0 | |
|
Euronext Br Rg 03.07.2025 / 17:30:00 |
144.40 | 0.31% | 0.45 | 144.60 | 144.60 | 0 | |
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 1.68% | 39.00 | 2'351.00 | 2'351.00 | 0 | |
|
Kering 03.07.2025 / 17:30:00 |
199.18 | -1.66% | -3.37 | 198.44 | 198.44 | 0 | |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | -0.04% | -0.15 | 372.85 | 372.85 | 0 | |
|
LEGRAND 03.07.2025 / 17:30:00 |
112.55 | 0.13% | 0.15 | 112.65 | 112.65 | 0 | |
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | -0.42% | -2.08 | 485.90 | 485.90 | 0 | |
|
Michelin Rg 03.07.2025 / 17:30:00 |
31.75 | 0.14% | 0.05 | 31.70 | 31.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 03.07.2025 / 17:30:00 |
49.32 | 78.33% | 101.37% | 4.26% | 1.11% | 35.35% | 109.56% | 132.54% |
|
Euronext Br Rg 03.07.2025 / 17:30:00 |
144.40 | 32.67% | 83.20% | -1.40% | -0.65% | 5.94% | 59.07% | 86.56% |
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 71.66% | 78.07% | -2.44% | -10.90% | -0.94% | 55.67% | 98.38% |
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 29.57% | 25.19% | -1.60% | 1.46% | 7.84% | 38.01% | 77.91% |
|
Orange 03.07.2025 / 17:30:00 |
13.198 | 38.26% | 29.00% | 3.57% | 3.15% | 9.70% | 36.76% | 17.84% |
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 26.06% | 67.00% | 1.03% | 1.87% | 27.29% | 31.92% | 180.02% |
|
Sartorius Sted 03.07.2025 / 17:30:00 |
204.45 | 9.52% | -13.94% | 0.27% | 5.60% | 30.56% | 31.16% | -32.26% |
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 13.16% | 25.51% | 0.49% | 6.25% | 26.06% | 29.82% | 84.04% |
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 19.01% | 38.61% | -0.74% | -2.91% | 10.38% | 28.56% | 88.15% |
|
Eiffage 03.07.2025 / 17:30:00 |
117.18 | 38.77% | 21.61% | -0.36% | -4.07% | 11.70% | 28.17% | 35.61% |
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 14.17% | 47.46% | 0.35% | -2.50% | 19.62% | 27.03% | 139.52% |
|
bioMerieux 03.07.2025 / 17:30:00 |
118.70 | 14.70% | 17.95% | -0.75% | -1.25% | 7.47% | 27.02% | 24.79% |
|
Bouygues 03.07.2025 / 17:30:00 |
39.09 | 36.20% | 14.78% | 2.95% | 2.22% | 11.46% | 24.57% | 35.77% |
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.55% | 10.24% | 0.83% | -1.30% | 11.03% | 21.24% | 45.75% |
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | 29.07% | 22.43% | 1.43% | -0.91% | 12.79% | 19.68% | 69.12% |
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | 21.57% | 26.54% | 2.02% | -0.23% | 4.58% | 18.72% | 85.86% |
|
LEGRAND 03.07.2025 / 17:30:00 |
112.55 | 19.70% | 19.45% | 2.67% | 3.64% | 24.15% | 18.35% | 60.30% |
|
Accor 03.07.2025 / 17:30:00 |
46.24 | -3.21% | 31.23% | 3.40% | 1.25% | 20.54% | 17.08% | 75.11% |
|
Danone 03.07.2025 / 17:30:00 |
68.91 | 6.97% | 18.20% | -0.85% | -7.04% | -2.20% | 17.07% | 30.13% |
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | 1.39% | 30.56% | 1.60% | -4.41% | -2.99% | 15.51% | 64.70% |
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | -0.13% | 20.65% | 5.23% | 0.34% | 2.59% | 10.93% | 117.27% |
|
Bureau Veritas 03.07.2025 / 17:30:00 |
28.14 | -4.38% | 22.74% | -2.02% | -6.26% | 8.48% | 7.94% | 13.47% |
|
Amundi 03.07.2025 / 17:30:00 |
69.05 | 6.52% | 11.36% | 1.28% | -6.50% | 11.55% | 7.05% | 36.25% |
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 12.53% | 9.85% | 1.02% | -4.34% | 5.00% | 6.45% | 52.41% |
|
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | 12.63% | 7.09% | 0.44% | 0.78% | 2.61% | 3.69% | 29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 03.07.2025 / 17:30:04 |
775.35 | 0.14% |
776.80 09:05 |
771.56 12:07 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Accor 03.07.2025 / 17:30:00 |
46.24 | 1.84% |
46.46 14:54 |
45.64 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
609'307 |
|
ADP 03.07.2025 / 17:30:00 |
107.50 | 0.42% |
107.90 15:13 |
106.50 09:00 |
119.00 20.05.25 |
89.5 07.04.25 |
23'084 |
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 0.03% |
176.96 09:16 |
175.20 12:59 |
187.14 16.05.25 |
154.18 02.01.25 |
302'649 |
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.63% |
177.16 14:35 |
174.34 11:47 |
178.74 27.06.25 |
126.4 07.04.25 |
1'276'225 |
|
Amundi 03.07.2025 / 17:30:00 |
69.05 | 0.66% |
69.40 16:00 |
68.65 09:08 |
76.00 25.03.25 |
56.45 07.04.25 |
89'178 |
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 1.16% |
41.39 14:30 |
40.77 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'523'103 |
|
bioMerieux 03.07.2025 / 17:30:00 |
118.70 | 0.08% |
118.80 10:19 |
117.70 12:19 |
122.50 12.06.25 |
101.7 03.01.25 |
69'024 |
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | -0.09% |
77.11 14:30 |
76.26 12:06 |
81.93 26.03.25 |
57.91 02.01.25 |
747'382 |
|
Bouygues 03.07.2025 / 17:30:00 |
39.09 | -0.10% |
39.23 09:41 |
38.68 13:07 |
39.73 23.05.25 |
28.31 13.01.25 |
295'053 |
|
Bureau Veritas 03.07.2025 / 17:30:00 |
28.14 | 0.64% |
28.20 09:14 |
27.96 15:05 |
31.54 15.01.25 |
24.22 07.04.25 |
217'250 |
|
Capgemini 03.07.2025 / 17:30:00 |
146.20 | 0.86% |
146.60 10:30 |
144.40 09:01 |
186.65 14.02.25 |
112.3 07.04.25 |
126'169 |
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | -0.74% |
16.295 09:00 |
16.035 14:24 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'185'686 |
|
Danone 03.07.2025 / 17:30:00 |
68.91 | -0.65% |
69.61 09:32 |
68.78 16:06 |
77.16 02.05.25 |
63.52 16.01.25 |
595'865 |
|
Dassault Syst 03.07.2025 / 17:30:00 |
31.32 | 0.22% |
31.35 17:28 |
30.78 13:53 |
41.17 06.02.25 |
30.18 26.06.25 |
530'844 |
|
Eiffage 03.07.2025 / 17:30:00 |
117.18 | -0.38% |
118.45 09:31 |
116.60 15:31 |
127.90 20.05.25 |
82.16 13.01.25 |
73'471 |
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | -2.05% |
19.895 09:00 |
19.415 16:59 |
20.14 01.07.25 |
15.325 29.01.25 |
3'029'314 |
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | -0.72% |
237.70 09:30 |
234.20 12:06 |
297.95 14.02.25 |
226 07.04.25 |
156'888 |
|
Euronext Br Rg 03.07.2025 / 17:30:00 |
144.40 | 0.31% |
144.70 17:24 |
143.00 14:24 |
150.95 09.05.25 |
104.6 14.01.25 |
47'397 |
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 1.68% |
2'354.00 17:29 |
2'300.50 11:47 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'051 |
|
Kering 03.07.2025 / 17:30:00 |
199.18 | -1.66% |
205.05 09:04 |
198.24 17:00 |
283.33 14.02.25 |
149.8 07.04.25 |
216'802 |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | -0.04% |
374.40 09:00 |
370.75 11:13 |
394.65 02.05.25 |
323.7 15.01.25 |
181'738 |
|
LEGRAND 03.07.2025 / 17:30:00 |
112.55 | 0.13% |
113.28 09:41 |
111.80 14:22 |
114.75 30.06.25 |
82.92 07.04.25 |
146'509 |
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | -0.42% |
495.33 09:00 |
485.05 10:19 |
762.80 28.01.25 |
436.55 26.06.25 |
466'681 |
|
Michelin Rg 03.07.2025 / 17:30:00 |
31.75 | 0.14% |
32.03 09:16 |
31.66 17:01 |
35.70 11.03.25 |
28.47 09.04.25 |
644'110 |