×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.07.2025 - 17:30:03
- 790.20
- 0.28%
- 2.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.00% | 0.00 | 0 | |||
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% | 0.00 | 0 | |||
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% | 0.00 | 0 | |||
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% | 0.00 | 0 | |||
Amundi 10.07.2025 / 17:30:00 |
70.80 | 0.00% | 0.00 | 0 | |||
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
bioMerieux 10.07.2025 / 17:30:00 |
121.20 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% | 0.00 | 0 | |||
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% | 0.00 | 0 | |||
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% | 0.00 | 0 | |||
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% | 0.00 | 0 | |||
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% | 0.00 | 0 | |||
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 0.00% | 0.00 | 0 | |||
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 0.00% | 0.00 | 0 | |||
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% | 0.00 | 0 | |||
Kering 10.07.2025 / 17:30:00 |
206.05 | 0.00% | 0.00 | 0 | |||
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% | 0.00 | 0 | |||
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 0.00% | 0.00 | 0 | |||
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% | 0.00 | 0 | |||
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 7.14% | 37.97% | 6.44% | 1.36% | 1.03% | 24.87% | 74.42% |
Pernod Ricard 10.07.2025 / 17:30:00 |
95.70 | -12.32% | -40.09% | 6.25% | 5.89% | 3.53% | -26.68% | -46.19% |
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 6.67% | 28.86% | 5.03% | 5.96% | 7.92% | 16.79% | 131.07% |
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 18.48% | 31.41% | 4.05% | 12.63% | 34.49% | 38.61% | 91.09% |
Kering 10.07.2025 / 17:30:00 |
206.05 | -14.38% | -48.36% | 3.45% | 17.64% | 25.46% | -37.52% | -58.87% |
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 17.89% | 52.27% | 3.28% | 3.13% | 17.34% | 30.03% | 136.13% |
LVMH 10.07.2025 / 17:30:00 |
502.90 | -21.12% | -31.45% | 3.15% | 7.40% | 3.49% | -29.24% | -17.14% |
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | -3.56% | -27.07% | 3.00% | 0.53% | -1.74% | -5.01% | -13.42% |
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 37.05% | 89.25% | 2.98% | 4.42% | 6.44% | 61.89% | 94.07% |
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 2.67% | 0.65% | 2.91% | -0.12% | 8.29% | -5.52% | 20.75% |
Renault 10.07.2025 / 17:30:00 |
41.84 | -11.08% | 13.37% | 2.86% | -4.42% | -4.68% | -16.33% | 70.23% |
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 15.91% | -37.66% | 2.76% | 9.01% | 57.67% | -27.50% | -8.22% |
Societe Generale 10.07.2025 / 17:30:00 |
50.66 | 86.73% | 110.86% | 2.72% | 4.08% | 28.06% | 117.71% | 143.27% |
Accor 10.07.2025 / 17:30:00 |
47.45 | 1.15% | 37.14% | 2.62% | 6.31% | 21.76% | 20.54% | 75.09% |
Safran 10.07.2025 / 17:30:00 |
276.90 | 31.08% | 73.65% | 2.61% | 7.53% | 30.34% | 35.74% | 178.52% |
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 11.90% | -15.10% | 2.60% | 1.72% | 11.92% | -5.74% | 15.78% |
Amundi 10.07.2025 / 17:30:00 |
70.80 | 9.94% | 14.94% | 2.53% | 4.04% | 9.22% | 6.63% | 37.86% |
bioMerieux 10.07.2025 / 17:30:00 |
121.20 | 17.21% | 20.54% | 2.11% | -0.86% | 6.22% | 27.95% | 15.48% |
Sanofi 10.07.2025 / 17:30:00 |
84.21 | -9.97% | -6.18% | 2.10% | -3.87% | -6.90% | -10.27% | -15.22% |
France 40 10.07.2025 / 17:30:03 |
790.20 | 7.46% | 6.48% | 1.92% | 1.82% | 8.35% | 4.76% | 32.13% |
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 31.18% | 24.43% | 1.72% | 1.74% | 9.95% | 25.53% | 71.32% |
Thales 10.07.2025 / 17:30:00 |
246.25 | 77.35% | 83.97% | 1.13% | -1.38% | -3.01% | 59.59% | 106.24% |
Vinci 10.07.2025 / 17:30:00 |
126.13 | 26.56% | 11.12% | 0.88% | -0.14% | 5.32% | 20.69% | 43.19% |
AXA 10.07.2025 / 17:30:00 |
41.66 | 21.30% | 41.27% | 0.75% | -0.54% | 5.07% | 29.78% | 92.83% |
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 20.71% | 20.46% | 0.71% | 3.07% | 20.82% | 19.27% | 55.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |
|||
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 | ||
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 | ||
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 | ||
Amundi 10.07.2025 / 17:30:00 |
70.80 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
57'325 | ||
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 | ||
bioMerieux 10.07.2025 / 17:30:00 |
121.20 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
32'018 | ||
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 | ||
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
279'398 | ||
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
381'502 | ||
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
212'927 | ||
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
825'635 | ||
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
418'925 | ||
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
1'089'598 | ||
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
105'571 | ||
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'066'101 | ||
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
255'298 | ||
Euronext Br Rg 10.07.2025 / 17:30:00 |
148.70 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
118'999 | ||
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 | ||
Kering 10.07.2025 / 17:30:00 |
206.05 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
325'391 | ||
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
232'614 | ||
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 0.00% |
114.95 10.07.25 |
82.92 07.04.25 |
290'022 | ||
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
424'856 | ||
Michelin Rg 10.07.2025 / 17:30:00 |
32.67 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
1'131'198 |