×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 07.07.2025 - 17:30:02
  • 772.44
  • 0.33%
  • 2.56
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
07.07.2025 / 17:30:02
772.44 0.33% 2.56 0
Accor
07.07.2025 / 17:30:00
46.78 1.72% 0.79 46.92 46.92 484'896
ADP
07.07.2025 / 17:30:00
106.25 -0.23% -0.25 106.50 106.50 12'352
Air Liquide
07.07.2025 / 17:30:00
175.26 0.18% 0.32 175.40 175.40 192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 1.14% 1.99 177.28 177.28 475'524
Amundi
07.07.2025 / 17:30:00
68.95 0.58% 0.40 69.05 69.05 37'671
AXA
07.07.2025 / 17:30:00
41.46 1.05% 0.43 41.53 41.53 814'322
bioMerieux
07.07.2025 / 17:30:00
118.90 -0.08% -0.10 118.70 118.90 14'608
BNP Paribas A
07.07.2025 / 17:30:00
75.71 1.07% 0.80 75.94 75.94 677'456
Bouygues
07.07.2025 / 17:30:00
39.05 0.21% 0.08 39.03 39.25 266'863
Bureau Veritas
07.07.2025 / 17:30:00
28.06 0.43% 0.12 28.12 28.12 141'712
Capgemini
07.07.2025 / 17:30:00
137.85 -5.00% -7.25 137.15 137.15 705'812
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.11% 0.02 15.940 15.940 1'022'317
Danone
07.07.2025 / 17:30:00
68.13 -1.22% -0.84 68.12 68.12 760'671
Dassault Syst
07.07.2025 / 17:30:00
31.22 -0.35% -0.11 31.30 31.30 518'809
Eiffage
07.07.2025 / 17:30:00
117.20 0.47% 0.55 117.15 117.30 79'561
ENGIE
07.07.2025 / 17:30:00
19.733 -0.42% -0.08 19.735 19.735 1'120'477
EssilorLuxott
07.07.2025 / 17:30:00
236.80 1.54% 3.60 236.90 236.90 121'548
Euronext Br Rg
07.07.2025 / 17:30:00
147.65 1.16% 1.70 147.60 147.70 57'478
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 2.23% 52.50 2'400.00 2'400.00 25'043
Kering
07.07.2025 / 17:30:00
196.10 -0.89% -1.76 195.40 195.40 93'294
L'Oreal
07.07.2025 / 17:30:00
372.50 0.72% 2.65 372.75 372.75 136'429
LEGRAND
07.07.2025 / 17:30:00
112.60 0.58% 0.65 112.75 112.75 133'229
LVMH
07.07.2025 / 17:30:00
475.95 -0.35% -1.65 475.35 475.35 165'938
Michelin Rg
07.07.2025 / 17:30:00
31.46 0.08% 0.03 31.51 31.51 768'437
772.44
0.33%
46.78
1.72%
ADP
106.25
-0.23%
175.26
0.18%
177.23
1.14%
68.95
0.58%
AXA
41.46
1.05%
118.90
-0.08%
75.71
1.07%
39.05
0.21%
28.06
0.43%
137.85
-5.00%
15.898
0.11%
68.13
-1.22%
31.22
-0.35%
117.20
0.47%
19.733
-0.42%
236.80
1.54%
147.65
1.16%
2'402.50
2.23%
196.10
-0.89%
372.50
0.72%
112.60
0.58%
475.95
-0.35%
31.46
0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LVMH
07.07.2025 / 17:30:00
475.95 -25.09% -34.90% 6.46% 1.01% -9.76% -31.79% -18.40%
Kering
07.07.2025 / 17:30:00
196.10 -17.78% -50.41% 5.65% 10.33% 14.95% -39.61% -59.65%
Pernod Ricard
07.07.2025 / 17:30:00
89.36 -17.60% -43.70% 5.53% -1.27% -4.51% -30.57% -48.59%
Accor
07.07.2025 / 17:30:00
46.78 -1.96% 32.92% 5.31% 1.37% 21.65% 19.95% 78.46%
STMicroelectr Br Rg
07.07.2025 / 17:30:00
27.31 11.64% -39.95% 5.14% 5.87% 51.81% -30.01% -5.11%
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 1.38% 22.47% 4.37% 3.62% 2.61% 15.06% 120.66%
Renault
07.07.2025 / 17:30:00
40.47 -14.11% 9.51% 3.35% -6.36% -7.75% -18.91% 66.88%
L'Oreal
07.07.2025 / 17:30:00
372.50 8.17% -17.93% 2.57% -1.69% 6.73% -8.27% 11.50%
Societe Generale
07.07.2025 / 17:30:00
49.86 79.25% 102.41% 2.51% 1.71% 29.46% 113.21% 135.95%
Dassault Syst
07.07.2025 / 17:30:00
31.22 -6.34% -29.17% 1.78% -3.07% -4.82% -12.16% -10.65%
Euronext Br Rg
07.07.2025 / 17:30:00
147.65 34.52% 85.75% 1.65% 1.93% 7.70% 65.90% 89.35%
EssilorLuxott
07.07.2025 / 17:30:00
236.80 -0.28% 28.41% 1.54% -5.13% -4.34% 17.99% 66.81%
Bouygues
07.07.2025 / 17:30:00
39.05 35.62% 14.30% 1.32% 2.66% 9.03% 23.17% 35.81%
Orange
07.07.2025 / 17:30:00
13.058 38.08% 28.83% 1.10% 3.59% 5.73% 33.25% 17.42%
bioMerieux
07.07.2025 / 17:30:00
118.90 15.09% 18.35% 0.85% -1.78% 3.84% 29.03% 21.30%
France 40
07.07.2025 / 17:30:02
772.44 5.04% 3.74% 0.56% -0.80% 6.16% 2.24% 30.07%
Veolia Environnem
07.07.2025 / 17:30:00
30.49 12.02% 6.51% 0.46% 1.68% 1.80% 4.53% 29.52%
Amundi
07.07.2025 / 17:30:00
68.95 6.44% 11.28% 0.07% -7.51% 8.33% 7.95% 36.28%
Sanofi
07.07.2025 / 17:30:00
82.44 -11.12% -7.38% 0.06% -5.75% -9.90% -10.68% -15.46%
Air Liquide
07.07.2025 / 17:30:00
175.26 11.93% 9.26% -0.05% -3.96% 2.80% 6.63% 50.34%
Vinci
07.07.2025 / 17:30:00
125.13 24.70% 9.49% -0.18% -0.40% 8.05% 18.15% 43.84%
ADP
07.07.2025 / 17:30:00
106.25 -5.16% -9.21% -0.23% -4.84% 7.38% -9.73% -14.56%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 13.13% 25.49% -0.25% 6.96% 27.52% 30.14% 86.74%
Safran
07.07.2025 / 17:30:00
274.80 27.64% 69.10% -0.51% 3.58% 31.17% 33.43% 184.14%
AXA
07.07.2025 / 17:30:00
41.46 19.45% 39.11% -0.60% -2.32% 8.55% 29.47% 88.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
07.07.2025 / 17:30:02
772.44 0.33% 773.55
15:58
768.89
10:32
823.59
03.03.25
680.0048
09.04.25
Accor
07.07.2025 / 17:30:00
46.78 1.72% 46.94
15:58
46.07
09:03
51.10
13.02.25
34.84
07.04.25
484'896
ADP
07.07.2025 / 17:30:00
106.25 -0.23% 107.25
10:34
105.95
09:01
119.00
20.05.25
89.5
07.04.25
12'352
Air Liquide
07.07.2025 / 17:30:00
175.26 0.18% 175.66
13:05
174.62
09:31
187.14
16.05.25
154.18
02.01.25
192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 1.14% 177.86
15:58
176.04
09:20
178.74
27.06.25
126.4
07.04.25
475'524
Amundi
07.07.2025 / 17:30:00
68.95 0.58% 69.20
15:52
68.35
09:06
76.00
25.03.25
56.45
07.04.25
37'671
AXA
07.07.2025 / 17:30:00
41.46 1.05% 41.49
15:57
41.02
09:00
42.98
09.06.25
33.17
13.01.25
814'322
bioMerieux
07.07.2025 / 17:30:00
118.90 -0.08% 119.50
13:56
118.55
09:23
122.50
12.06.25
101.7
03.01.25
14'608
BNP Paribas A
07.07.2025 / 17:30:00
75.71 1.07% 76.01
14:34
74.86
09:01
81.93
26.03.25
57.91
02.01.25
677'456
Bouygues
07.07.2025 / 17:30:00
39.05 0.21% 39.28
09:44
38.77
13:47
39.73
23.05.25
28.31
13.01.25
266'863
Bureau Veritas
07.07.2025 / 17:30:00
28.06 0.43% 28.09
17:09
27.95
12:35
31.54
15.01.25
24.22
07.04.25
141'712
Capgemini
07.07.2025 / 17:30:00
137.85 -5.00% 143.25
09:05
136.20
15:42
186.65
14.02.25
112.3
07.04.25
705'812
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.11% 16.003
14:42
15.863
11:03
17.775
21.05.25
13.0975
02.01.25
1'022'317
Danone
07.07.2025 / 17:30:00
68.13 -1.22% 69.02
09:10
67.83
16:49
77.16
02.05.25
63.52
16.01.25
760'671
Dassault Syst
07.07.2025 / 17:30:00
31.22 -0.35% 31.37
16:01
30.98
11:41
41.17
06.02.25
30.18
26.06.25
518'809
Eiffage
07.07.2025 / 17:30:00
117.20 0.47% 117.65
10:23
116.50
12:30
127.90
20.05.25
82.16
13.01.25
79'561
ENGIE
07.07.2025 / 17:30:00
19.733 -0.42% 19.850
09:04
19.660
10:47
20.14
01.07.25
15.325
29.01.25
1'120'477
EssilorLuxott
07.07.2025 / 17:30:00
236.80 1.54% 237.20
16:25
232.50
09:31
297.95
14.02.25
226
07.04.25
121'548
Euronext Br Rg
07.07.2025 / 17:30:00
147.65 1.16% 147.70
16:30
146.50
09:00
150.95
09.05.25
104.6
14.01.25
57'478
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 2.23% 2'404.50
17:24
2'344.00
09:18
2'956.00
14.02.25
2097
07.04.25
25'043
Kering
07.07.2025 / 17:30:00
196.10 -0.89% 197.70
09:00
194.42
11:14
283.33
14.02.25
149.8
07.04.25
93'294
L'Oreal
07.07.2025 / 17:30:00
372.50 0.72% 372.83
17:04
368.65
12:10
394.65
02.05.25
323.7
15.01.25
136'429
LEGRAND
07.07.2025 / 17:30:00
112.60 0.58% 112.90
15:54
111.93
10:19
114.75
30.06.25
82.92
07.04.25
133'229
LVMH
07.07.2025 / 17:30:00
475.95 -0.35% 479.20
09:02
470.70
10:32
762.80
28.01.25
436.55
26.06.25
165'938
Michelin Rg
07.07.2025 / 17:30:00
31.46 0.08% 31.55
16:07
31.28
12:21
35.70
11.03.25
28.47
09.04.25
768'437

Handel

Kurs 772.44
Vortag 769.88
+/-% 0.33%
+/- 2.563
Eröffnung 769.88
Tageshoch 773.55
Tagestief 768.89

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

772.44
Intraday
768.89
10:32
773.55
15:58
772.44
YTD
680.00
09.04.25
823.59
03.03.25
772.44
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.33%
1 Monat -0.80%
3 Monate 6.16%
YTD 5.04%
1 Jahr 2.24%
3 Jahre 30.07%