×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.07.2025 - 10:23:38
  • 784.24
  • -0.75%
  • -5.96
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
11.07.2025 / 10:23:40
784.24 -0.75% -5.96 0
Accor
11.07.2025 / 10:08:00
47.13 -0.67% -0.32 47.11 47.13 22'965
ADP
11.07.2025 / 10:08:06
106.00 0.52% 0.55 106.00 106.10 4'591
Air Liquide
11.07.2025 / 10:08:28
175.95 -0.29% -0.51 175.94 175.96 50'703
Airbus Br Rg
11.07.2025 / 10:08:36
182.18 -0.73% -1.34 182.16 182.20 84'994
Amundi
11.07.2025 / 10:07:44
70.55 -0.35% -0.25 70.50 70.60 2'887
AXA
11.07.2025 / 10:08:00
41.56 -0.24% -0.10 41.55 41.57 63'849
bioMerieux
11.07.2025 / 10:07:49
120.00 -0.99% -1.20 119.80 120.10 3'570
BNP Paribas A
11.07.2025 / 10:08:30
76.99 -1.15% -0.90 76.97 76.99 105'920
Bouygues
11.07.2025 / 10:08:28
38.50 -0.28% -0.11 38.49 38.50 22'823
Bureau Veritas
11.07.2025 / 10:07:57
28.16 -0.14% -0.04 28.14 28.16 59'353
Capgemini
11.07.2025 / 10:08:25
143.70 -1.10% -1.60 143.65 143.75 21'348
Credit Agricole
11.07.2025 / 10:07:48
16.130 -0.77% -0.13 16.125 16.135 77'867
Danone
11.07.2025 / 10:08:29
67.96 -0.10% -0.07 67.96 67.98 80'900
Dassault Syst
11.07.2025 / 10:07:32
32.06 -0.62% -0.20 32.05 32.07 106'906
Eiffage
11.07.2025 / 10:08:40
116.43 -0.66% -0.78 116.40 116.50 39'043
ENGIE
11.07.2025 / 10:08:38
19.580 0.51% 0.10 19.575 19.585 340'810
EssilorLuxott
11.07.2025 / 10:07:33
246.20 -1.74% -4.35 246.10 246.20 25'101
Euronext Br Rg
11.07.2025 / 10:07:35
147.90 -0.54% -0.80 147.90 148.00 3'043
Hermes Intl
11.07.2025 / 10:08:39
2'441.00 -1.27% -31.50 2'441.00 2'442.00 5'219
Kering
11.07.2025 / 10:08:40
200.93 -2.49% -5.13 200.85 201.00 44'530
L'Oreal
11.07.2025 / 10:08:32
376.60 -1.57% -6.00 376.50 376.60 30'659
LEGRAND
11.07.2025 / 10:08:27
113.60 0.22% 0.25 113.55 113.60 44'707
LVMH
11.07.2025 / 10:08:36
494.50 -1.67% -8.40 494.45 494.55 57'645
Michelin Rg
11.07.2025 / 10:08:00
32.62 -0.15% -0.05 32.61 32.62 72'580
784.24
-0.75%
47.13
-0.67%
ADP
106.00
0.52%
175.95
-0.29%
182.18
-0.73%
70.55
-0.35%
AXA
41.56
-0.24%
120.00
-0.99%
76.99
-1.15%
38.50
-0.28%
28.16
-0.14%
143.70
-1.10%
16.130
-0.77%
67.96
-0.10%
32.06
-0.62%
116.43
-0.66%
19.580
0.51%
246.20
-1.74%
147.90
-0.54%
2'441.00
-1.27%
200.93
-2.49%
376.60
-1.57%
113.60
0.22%
494.50
-1.67%
32.62
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Pernod Ricard
11.07.2025 / 10:08:31
95.98 -12.32% -40.09% 6.72% 7.29% 3.53% -26.38% -46.19%
EssilorLuxott
11.07.2025 / 10:07:33
246.20 7.14% 37.97% 5.57% 1.86% 1.03% 20.98% 74.42%
Airbus Br Rg
11.07.2025 / 10:08:36
182.18 18.48% 31.41% 3.96% 13.03% 34.49% 36.67% 91.09%
Hermes Intl
11.07.2025 / 10:08:39
2'441.00 6.67% 28.86% 3.87% 6.62% 7.92% 12.23% 131.07%
Michelin Rg
11.07.2025 / 10:08:00
32.62 2.67% 0.65% 3.77% 1.38% 8.29% -7.28% 20.75%
LVMH
11.07.2025 / 10:08:36
494.50 -21.12% -31.45% 3.54% 7.27% 3.49% -31.86% -17.14%
Saint-Gobain
11.07.2025 / 10:08:00
100.10 17.89% 52.27% 3.26% 4.14% 17.34% 26.68% 136.13%
Safran
11.07.2025 / 10:07:53
277.80 31.08% 73.65% 3.02% 9.67% 30.34% 35.81% 178.52%
Amundi
11.07.2025 / 10:07:44
70.55 9.94% 14.94% 2.92% 6.01% 9.22% 5.93% 37.86%
Renault
11.07.2025 / 10:07:53
41.54 -11.08% 13.37% 2.80% -3.37% -4.68% -17.25% 70.23%
Societe Generale
11.07.2025 / 10:08:24
49.98 86.73% 110.86% 2.78% 3.82% 28.06% 111.76% 143.27%
BNP Paribas A
11.07.2025 / 10:08:30
76.99 31.18% 24.43% 2.77% 2.40% 9.95% 22.98% 71.32%
Thales
11.07.2025 / 10:08:29
251.20 77.35% 83.97% 2.53% 0.16% -3.01% 62.88% 106.24%
Accor
11.07.2025 / 10:08:00
47.13 1.15% 37.14% 2.48% 9.07% 21.76% 18.99% 75.09%
Dassault Syst
11.07.2025 / 10:07:32
32.06 -3.56% -27.07% 2.33% 1.23% -1.74% -7.26% -13.42%
STMicroelectr Br Rg
11.07.2025 / 10:08:27
27.76 15.91% -37.66% 2.16% 8.52% 57.67% -29.69% -8.22%
France 40
11.07.2025 / 10:23:40
784.24 6.64% 6.48% 1.87% 2.14% 8.35% 2.56% 32.13%
L'Oreal
11.07.2025 / 10:08:32
376.60 11.90% -15.10% 1.83% 1.52% 11.92% -8.91% 15.78%
TotalEnergies
11.07.2025 / 10:08:36
53.80 0.37% -13.20% 1.61% -1.74% 3.53% -15.38% 8.52%
Credit Agricole
11.07.2025 / 10:07:48
16.130 21.51% 26.48% 1.57% 2.07% -0.38% 18.91% 85.84%
Kering
11.07.2025 / 10:08:40
200.93 -14.38% -48.36% 1.55% 16.75% 25.46% -40.80% -58.87%
LEGRAND
11.07.2025 / 10:08:27
113.60 20.71% 20.46% 1.47% 3.25% 20.82% 16.93% 55.74%
Euronext Br Rg
11.07.2025 / 10:07:35
147.90 37.05% 89.25% 1.34% 4.41% 6.44% 60.06% 94.07%
AXA
11.07.2025 / 10:08:00
41.56 21.30% 41.27% 1.30% 0.05% 5.07% 28.35% 92.83%
Schneider El
11.07.2025 / 10:08:36
224.68 -6.40% 24.20% 1.24% 1.73% 10.15% -4.56% 92.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
11.07.2025 / 10:23:40
784.24 -0.75% 790.20
09:00
784.06
10:22
823.59
03.03.25
680.0048
09.04.25
Accor
11.07.2025 / 10:08:00
47.13 -0.67% 47.35
09:04
47.13
09:00
51.10
13.02.25
34.84
07.04.25
22'965
ADP
11.07.2025 / 10:08:06
106.00 0.52% 106.30
10:00
105.40
09:03
119.00
20.05.25
89.5
07.04.25
4'591
Air Liquide
11.07.2025 / 10:08:28
175.95 -0.29% 176.52
09:23
175.85
09:36
187.14
16.05.25
154.18
02.01.25
50'703
Airbus Br Rg
11.07.2025 / 10:08:36
182.18 -0.73% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
84'994
Amundi
11.07.2025 / 10:07:44
70.55 -0.35% 70.75
09:01
70.55
09:10
76.00
25.03.25
56.45
07.04.25
2'887
AXA
11.07.2025 / 10:08:00
41.56 -0.24% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
63'849
bioMerieux
11.07.2025 / 10:07:49
120.00 -0.99% 121.30
09:03
120.00
10:07
122.50
12.06.25
101.7
03.01.25
3'570
BNP Paribas A
11.07.2025 / 10:08:30
76.99 -1.15% 78.19
09:00
76.96
10:08
81.93
26.03.25
57.91
02.01.25
105'920
Bouygues
11.07.2025 / 10:08:28
38.50 -0.28% 38.71
09:29
38.50
10:08
39.73
23.05.25
28.31
13.01.25
22'823
Bureau Veritas
11.07.2025 / 10:07:57
28.16 -0.14% 28.30
09:16
28.16
09:30
31.54
15.01.25
24.22
07.04.25
59'353
Capgemini
11.07.2025 / 10:08:25
143.70 -1.10% 144.15
09:05
142.95
09:29
186.65
14.02.25
112.3
07.04.25
21'348
Credit Agricole
11.07.2025 / 10:07:48
16.130 -0.77% 16.260
09:02
16.130
10:07
17.775
21.05.25
13.0975
02.01.25
77'867
Danone
11.07.2025 / 10:08:29
67.96 -0.10% 68.20
09:18
67.94
09:41
77.16
02.05.25
63.52
16.01.25
80'900
Dassault Syst
11.07.2025 / 10:07:32
32.06 -0.62% 32.16
09:45
31.89
09:14
41.17
06.02.25
30.18
26.06.25
106'906
Eiffage
11.07.2025 / 10:08:40
116.43 -0.66% 117.63
09:30
116.43
10:08
127.90
20.05.25
82.16
13.01.25
39'043
ENGIE
11.07.2025 / 10:08:38
19.580 0.51% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
340'810
EssilorLuxott
11.07.2025 / 10:07:33
246.20 -1.74% 249.40
09:01
246.20
10:07
297.95
14.02.25
226
07.04.25
25'101
Euronext Br Rg
11.07.2025 / 10:07:35
147.90 -0.54% 148.70
09:20
147.80
09:55
150.95
09.05.25
104.6
14.01.25
3'043
Hermes Intl
11.07.2025 / 10:08:39
2'441.00 -1.27% 2'463.00
09:00
2'429.00
09:33
2'956.00
14.02.25
2097
07.04.25
5'219
Kering
11.07.2025 / 10:08:40
200.93 -2.49% 206.05
09:00
199.70
09:16
283.33
14.02.25
149.8
07.04.25
44'530
L'Oreal
11.07.2025 / 10:08:32
376.60 -1.57% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
30'659
LEGRAND
11.07.2025 / 10:08:27
113.60 0.22% 114.00
09:19
113.13
09:00
114.95
10.07.25
82.92
07.04.25
44'707
LVMH
11.07.2025 / 10:08:36
494.50 -1.67% 501.10
09:00
493.05
09:30
762.80
28.01.25
436.55
26.06.25
57'645
Michelin Rg
11.07.2025 / 10:08:00
32.62 -0.15% 32.71
09:45
32.47
09:00
35.70
11.03.25
28.47
09.04.25
72'580

Handel

Kurs 784.24
Vortag 790.20
+/-% -0.75%
+/- -5.9626
Eröffnung 790.20
Tageshoch 790.20
Tagestief 784.06

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

784.24
Intraday
784.06
10:22
790.20
09:00
784.24
YTD
680.00
09.04.25
823.59
03.03.25
784.24
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday -0.75%
1 Monat 2.14%
3 Monate 8.35%
YTD 6.64%
1 Jahr 2.56%
3 Jahre 32.13%