×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 10.07.2025 - 17:30:03
  • 790.20
  • 0.28%
  • 2.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
10.07.2025 / 17:30:03
790.20 0.00% 0.00 0
Accor
10.07.2025 / 17:30:00
47.45 0.00% 0.00 0
ADP
10.07.2025 / 17:30:00
105.45 0.00% 0.00 0
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 0.00 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 0.00 0
Amundi
10.07.2025 / 17:30:00
70.80 0.00% 0.00 0
AXA
10.07.2025 / 17:30:00
41.66 0.00% 0.00 0
bioMerieux
10.07.2025 / 17:30:00
121.20 0.00% 0.00 0
BNP Paribas A
10.07.2025 / 17:30:00
77.88 0.00% 0.00 0
Bouygues
10.07.2025 / 17:30:00
38.61 0.00% 0.00 0
Bureau Veritas
10.07.2025 / 17:30:00
28.20 0.00% 0.00 0
Capgemini
10.07.2025 / 17:30:00
145.30 0.00% 0.00 0
Credit Agricole
10.07.2025 / 17:30:00
16.255 0.00% 0.00 0
Danone
10.07.2025 / 17:30:00
68.03 0.00% 0.00 0
Dassault Syst
10.07.2025 / 17:30:00
32.26 0.00% 0.00 0
Eiffage
10.07.2025 / 17:30:00
117.20 0.00% 0.00 0
ENGIE
10.07.2025 / 17:30:00
19.480 0.00% 0.00 0
EssilorLuxott
10.07.2025 / 17:30:00
250.55 0.00% 0.00 0
Euronext Br Rg
10.07.2025 / 17:30:00
148.70 0.00% 0.00 0
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 0.00 0
Kering
10.07.2025 / 17:30:00
206.05 0.00% 0.00 0
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 0.00 0
LEGRAND
10.07.2025 / 17:30:00
113.35 0.00% 0.00 0
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 0.00 0
Michelin Rg
10.07.2025 / 17:30:00
32.67 0.00% 0.00 0
790.20
0.00%
47.45
0.00%
ADP
105.45
0.00%
176.46
0.00%
183.52
0.00%
70.80
0.00%
AXA
41.66
0.00%
121.20
0.00%
77.88
0.00%
38.61
0.00%
28.20
0.00%
145.30
0.00%
16.255
0.00%
68.03
0.00%
32.26
0.00%
117.20
0.00%
19.480
0.00%
250.55
0.00%
148.70
0.00%
2'472.50
0.00%
206.05
0.00%
382.60
0.00%
113.35
0.00%
502.90
0.00%
32.67
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EssilorLuxott
10.07.2025 / 17:30:00
250.55 7.14% 37.97% 6.44% 1.36% 1.03% 24.87% 74.42%
Pernod Ricard
10.07.2025 / 17:30:00
95.70 -12.32% -40.09% 6.25% 5.89% 3.53% -26.68% -46.19%
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 6.67% 28.86% 5.03% 5.96% 7.92% 16.79% 131.07%
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 18.48% 31.41% 4.05% 12.63% 34.49% 38.61% 91.09%
Kering
10.07.2025 / 17:30:00
206.05 -14.38% -48.36% 3.45% 17.64% 25.46% -37.52% -58.87%
Saint-Gobain
10.07.2025 / 17:30:00
101.50 17.89% 52.27% 3.28% 3.13% 17.34% 30.03% 136.13%
LVMH
10.07.2025 / 17:30:00
502.90 -21.12% -31.45% 3.15% 7.40% 3.49% -29.24% -17.14%
Dassault Syst
10.07.2025 / 17:30:00
32.26 -3.56% -27.07% 3.00% 0.53% -1.74% -5.01% -13.42%
Euronext Br Rg
10.07.2025 / 17:30:00
148.70 37.05% 89.25% 2.98% 4.42% 6.44% 61.89% 94.07%
Michelin Rg
10.07.2025 / 17:30:00
32.67 2.67% 0.65% 2.91% -0.12% 8.29% -5.52% 20.75%
Renault
10.07.2025 / 17:30:00
41.84 -11.08% 13.37% 2.86% -4.42% -4.68% -16.33% 70.23%
STMicroelectr Br Rg
10.07.2025 / 17:30:00
28.21 15.91% -37.66% 2.76% 9.01% 57.67% -27.50% -8.22%
Societe Generale
10.07.2025 / 17:30:00
50.66 86.73% 110.86% 2.72% 4.08% 28.06% 117.71% 143.27%
Accor
10.07.2025 / 17:30:00
47.45 1.15% 37.14% 2.62% 6.31% 21.76% 20.54% 75.09%
Safran
10.07.2025 / 17:30:00
276.90 31.08% 73.65% 2.61% 7.53% 30.34% 35.74% 178.52%
L'Oreal
10.07.2025 / 17:30:00
382.60 11.90% -15.10% 2.60% 1.72% 11.92% -5.74% 15.78%
Amundi
10.07.2025 / 17:30:00
70.80 9.94% 14.94% 2.53% 4.04% 9.22% 6.63% 37.86%
bioMerieux
10.07.2025 / 17:30:00
121.20 17.21% 20.54% 2.11% -0.86% 6.22% 27.95% 15.48%
Sanofi
10.07.2025 / 17:30:00
84.21 -9.97% -6.18% 2.10% -3.87% -6.90% -10.27% -15.22%
France 40
10.07.2025 / 17:30:03
790.20 7.46% 6.48% 1.92% 1.82% 8.35% 4.76% 32.13%
BNP Paribas A
10.07.2025 / 17:30:00
77.88 31.18% 24.43% 1.72% 1.74% 9.95% 25.53% 71.32%
Thales
10.07.2025 / 17:30:00
246.25 77.35% 83.97% 1.13% -1.38% -3.01% 59.59% 106.24%
Vinci
10.07.2025 / 17:30:00
126.13 26.56% 11.12% 0.88% -0.14% 5.32% 20.69% 43.19%
AXA
10.07.2025 / 17:30:00
41.66 21.30% 41.27% 0.75% -0.54% 5.07% 29.78% 92.83%
LEGRAND
10.07.2025 / 17:30:00
113.35 20.71% 20.46% 0.71% 3.07% 20.82% 19.27% 55.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
10.07.2025 / 17:30:03
790.20 0.00% 823.59
03.03.25
680.0048
09.04.25
Accor
10.07.2025 / 17:30:00
47.45 0.00% 51.10
13.02.25
34.84
07.04.25
473'681
ADP
10.07.2025 / 17:30:00
105.45 0.00% 119.00
20.05.25
89.5
07.04.25
19'356
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 184.32
10.07.25
126.4
07.04.25
1'240'571
Amundi
10.07.2025 / 17:30:00
70.80 0.00% 76.00
25.03.25
56.45
07.04.25
57'325
AXA
10.07.2025 / 17:30:00
41.66 0.00% 42.98
09.06.25
33.17
13.01.25
803'176
bioMerieux
10.07.2025 / 17:30:00
121.20 0.00% 122.50
12.06.25
101.7
03.01.25
32'018
BNP Paribas A
10.07.2025 / 17:30:00
77.88 0.00% 81.93
26.03.25
57.91
02.01.25
725'392
Bouygues
10.07.2025 / 17:30:00
38.61 0.00% 39.73
23.05.25
28.31
13.01.25
279'398
Bureau Veritas
10.07.2025 / 17:30:00
28.20 0.00% 31.54
15.01.25
24.22
07.04.25
381'502
Capgemini
10.07.2025 / 17:30:00
145.30 0.00% 186.65
14.02.25
112.3
07.04.25
212'927
Credit Agricole
10.07.2025 / 17:30:00
16.255 0.00% 17.775
21.05.25
13.0975
02.01.25
825'635
Danone
10.07.2025 / 17:30:00
68.03 0.00% 77.16
02.05.25
63.52
16.01.25
418'925
Dassault Syst
10.07.2025 / 17:30:00
32.26 0.00% 41.17
06.02.25
30.18
26.06.25
1'089'598
Eiffage
10.07.2025 / 17:30:00
117.20 0.00% 127.90
20.05.25
82.16
13.01.25
105'571
ENGIE
10.07.2025 / 17:30:00
19.480 0.00% 20.14
01.07.25
15.325
29.01.25
2'066'101
EssilorLuxott
10.07.2025 / 17:30:00
250.55 0.00% 297.95
14.02.25
226
07.04.25
255'298
Euronext Br Rg
10.07.2025 / 17:30:00
148.70 0.00% 150.95
09.05.25
104.6
14.01.25
118'999
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 2'956.00
14.02.25
2097
07.04.25
28'644
Kering
10.07.2025 / 17:30:00
206.05 0.00% 283.33
14.02.25
149.8
07.04.25
325'391
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 394.65
02.05.25
323.7
15.01.25
232'614
LEGRAND
10.07.2025 / 17:30:00
113.35 0.00% 114.95
10.07.25
82.92
07.04.25
290'022
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 762.80
28.01.25
436.55
26.06.25
424'856
Michelin Rg
10.07.2025 / 17:30:00
32.67 0.00% 35.70
11.03.25
28.47
09.04.25
1'131'198

Handel

Kurs 790.20
Vortag 787.98
+/-% 0.28%
+/- 2.215

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

790.20
YTD
680.00
09.04.25
823.59
03.03.25
790.20
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.28%
1 Monat 1.82%
3 Monate 8.35%
YTD 7.46%
1 Jahr 4.76%
3 Jahre 32.13%