×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.08.2025 - 11:04:31
- 15'760.59
- -0.56%
- -88.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.08.2025 / 10:49:32 |
45.52 | 0.00% | 0.00 | 45.50 | 45.54 | 14'384 | |
|
Finland 25 27.08.2025 / 11:04:32 |
15'760.59 | -0.56% | -88.38 | 0 | |||
|
Fortum Rg 27.08.2025 / 10:49:12 |
15.080 | 0.17% | 0.03 | 15.075 | 15.085 | 66'360 | |
|
Hiab Rg-B 27.08.2025 / 10:49:31 |
57.45 | -0.09% | -0.05 | 57.35 | 57.50 | 5'103 | |
|
Huhtamaki Rg 27.08.2025 / 10:43:23 |
30.56 | -0.91% | -0.28 | 30.46 | 30.52 | 9'879 | |
|
Kalmar Rg-B 27.08.2025 / 10:24:14 |
40.14 | -0.15% | -0.06 | 40.02 | 40.76 | 1'039 | |
|
Kemira N 27.08.2025 / 10:46:05 |
20.12 | -0.89% | -0.18 | 20.06 | 20.12 | 3'751 | |
|
Kesko-B N 27.08.2025 / 10:48:04 |
19.050 | -0.26% | -0.05 | 19.030 | 19.060 | 52'505 | |
|
Kojamo Rg 27.08.2025 / 10:46:34 |
10.870 | 1.59% | 0.17 | 10.850 | 10.960 | 19'132 | |
|
Kone-B Rg 27.08.2025 / 10:49:15 |
53.16 | -0.86% | -0.46 | 53.12 | 53.16 | 45'432 | |
|
Konecranes Rg 27.08.2025 / 10:49:01 |
71.85 | -1.44% | -1.05 | 71.80 | 71.90 | 8'804 | |
|
Mandatum Rg 27.08.2025 / 10:49:11 |
5.988 | -1.29% | -0.08 | 5.984 | 5.990 | 57'170 | |
|
Metso Rg 27.08.2025 / 10:47:31 |
11.050 | -1.07% | -0.12 | 11.045 | 11.060 | 76'258 | |
|
Neste Rg 27.08.2025 / 10:49:14 |
15.990 | 0.50% | 0.08 | 15.990 | 16.005 | 127'764 | |
|
Nokia N 27.08.2025 / 10:49:25 |
3.688 | 0.46% | 0.02 | 3.688 | 3.690 | 672'588 | |
|
Nordea Bk Rg 27.08.2025 / 10:49:31 |
13.150 | -1.33% | -0.18 | 13.145 | 13.155 | 707'760 | |
|
Orion-B Rg 27.08.2025 / 10:47:27 |
69.05 | -0.40% | -0.28 | 69.00 | 69.10 | 8'405 | |
|
Outokumpu N 27.08.2025 / 10:47:10 |
3.530 | -0.62% | -0.02 | 3.520 | 3.530 | 79'308 | |
|
Qt Group Rg 27.08.2025 / 10:49:12 |
46.88 | -1.01% | -0.48 | 46.72 | 46.92 | 5'030 | |
|
Sampo Rg-A 27.08.2025 / 10:49:13 |
9.822 | -0.02% | 0.00 | 9.820 | 9.824 | 186'549 | |
|
Stora Enso-R N 27.08.2025 / 10:48:39 |
10.210 | -1.73% | -0.18 | 10.200 | 10.215 | 133'839 | |
|
TietoEVRY N 27.08.2025 / 10:47:09 |
15.890 | 0.38% | 0.06 | 15.850 | 15.890 | 10'669 | |
|
Upm-Kymmene Corp Rg 27.08.2025 / 10:48:15 |
25.11 | -0.99% | -0.25 | 25.08 | 25.12 | 79'369 | |
|
Vaisala-A Rg 27.08.2025 / 10:48:00 |
46.60 | -0.21% | -0.10 | 46.45 | 46.65 | 790 | |
|
Valmet Corporat Rg 27.08.2025 / 10:48:28 |
29.60 | -1.43% | -0.43 | 29.60 | 29.63 | 22'691 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 27.08.2025 / 10:47:27 |
69.05 | 62.09% | 76.53% | -0.65% | -2.30% | 11.87% | 47.29% | 47.41% |
|
Waertsilae Rg 27.08.2025 / 10:49:32 |
24.31 | 42.81% | 86.44% | 0.37% | 1.12% | 32.99% | 26.12% | 193.26% |
|
Mandatum Rg 27.08.2025 / 10:49:11 |
5.988 | 35.31% | 49.04% | 0.57% | 1.03% | 9.47% | 39.22% | 0.00% |
|
Neste Rg 27.08.2025 / 10:49:14 |
15.990 | 31.76% | -50.61% | 8.31% | 14.46% | 67.36% | -23.38% | -68.91% |
|
Valmet Corporat Rg 27.08.2025 / 10:48:28 |
29.60 | 28.44% | 15.01% | -0.50% | -7.24% | 2.16% | 18.16% | 16.17% |
|
Nordea Bk Rg 27.08.2025 / 10:49:31 |
13.150 | 27.05% | 18.72% | -2.88% | 2.33% | 3.06% | 23.88% | 40.51% |
|
Kalmar Rg-B 27.08.2025 / 10:24:14 |
40.14 | 26.59% | 0.00% | 0.12% | 1.06% | 27.67% | 55.52% | 0.00% |
|
Sampo Rg-A 27.08.2025 / 10:49:13 |
9.822 | 25.02% | 24.20% | -1.66% | 4.47% | 4.71% | 21.62% | 20.02% |
|
Metso Rg 27.08.2025 / 10:47:31 |
11.050 | 24.11% | 21.81% | -0.45% | -2.77% | 1.61% | 20.90% | 42.04% |
|
Outokumpu N 27.08.2025 / 10:47:10 |
3.530 | 22.48% | -20.74% | 0.11% | 3.01% | 1.70% | 5.85% | -11.58% |
|
Konecranes Rg 27.08.2025 / 10:49:01 |
71.85 | 19.51% | 78.81% | -1.91% | -4.90% | 5.43% | 15.10% | 206.30% |
|
Finland 25 27.08.2025 / 11:04:32 |
15'760.59 | 14.71% | 10.24% | -0.48% | 1.68% | 2.23% | 8.62% | 4.74% |
|
Kone-B Rg 27.08.2025 / 10:49:15 |
53.16 | 14.16% | 18.73% | -1.01% | -0.30% | -3.31% | 11.58% | 34.32% |
|
Kojamo Rg 27.08.2025 / 10:46:34 |
10.870 | 13.98% | -10.16% | 0.65% | -0.59% | 4.02% | 15.70% | -34.72% |
|
Hiab Rg-B 27.08.2025 / 10:49:31 |
57.45 | 12.79% | 773.69% | -1.37% | -3.85% | 14.95% | 24.16% | 239.23% |
|
Fortum Rg 27.08.2025 / 10:49:12 |
15.080 | 11.11% | 15.28% | -1.07% | -6.15% | -3.40% | 4.32% | 50.02% |
|
Elisa-A Rg 27.08.2025 / 10:49:32 |
45.52 | 9.06% | 8.72% | -0.87% | 0.98% | -4.59% | 1.47% | -15.20% |
|
Stora Enso-R N 27.08.2025 / 10:48:39 |
10.210 | 6.75% | -16.83% | 1.64% | 8.39% | 17.38% | -11.18% | -30.22% |
|
Kesko-B N 27.08.2025 / 10:48:04 |
19.050 | 4.64% | 6.58% | -2.91% | -0.88% | -9.03% | 4.63% | -10.54% |
|
Kemira N 27.08.2025 / 10:46:05 |
20.12 | 4.10% | 21.09% | 1.00% | 6.26% | 4.79% | -9.21% | 67.22% |
|
Vaisala-A Rg 27.08.2025 / 10:48:00 |
46.60 | -3.31% | 18.53% | -0.75% | -3.32% | -7.17% | 4.84% | 9.75% |
|
Upm-Kymmene Corp Rg 27.08.2025 / 10:48:15 |
25.11 | -4.59% | -25.54% | 2.16% | 5.95% | 5.02% | -17.18% | -25.96% |
|
TietoEVRY N 27.08.2025 / 10:47:09 |
15.890 | -6.99% | -26.51% | 3.45% | 4.75% | -1.55% | -15.68% | -38.26% |
|
Huhtamaki Rg 27.08.2025 / 10:43:23 |
30.56 | -9.69% | -16.04% | -1.48% | -1.61% | -5.09% | -15.91% | -13.66% |
|
Nokia N 27.08.2025 / 10:49:25 |
3.688 | -13.91% | 20.28% | 1.79% | 2.82% | -22.36% | -2.63% | -25.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.08.2025 / 10:49:32 |
45.52 | 0.00% |
45.67 09:06 |
45.36 09:30 |
48.16 02.07.25 |
41.02 03.02.25 |
14'384 |
|
Finland 25 27.08.2025 / 11:04:32 |
15'760.59 | -0.56% |
15'872.45 09:06 |
15'749.67 10:49 |
15'993.15 25.08.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 27.08.2025 / 10:49:12 |
15.080 | 0.17% |
15.168 09:35 |
15.020 09:00 |
16.905 28.07.25 |
12.25 09.04.25 |
66'360 |
|
Hiab Rg-B 27.08.2025 / 10:49:31 |
57.45 | -0.09% |
57.75 09:01 |
57.25 09:27 |
61.20 28.07.25 |
34.42 09.04.25 |
5'103 |
|
Huhtamaki Rg 27.08.2025 / 10:43:23 |
30.56 | -0.91% |
30.83 09:45 |
30.56 10:28 |
38.56 14.02.25 |
29.54 09.04.25 |
9'879 |
|
Kalmar Rg-B 27.08.2025 / 10:24:14 |
40.14 | -0.15% |
40.36 09:07 |
40.04 09:22 |
44.70 25.07.25 |
24.42 09.04.25 |
1'039 |
|
Kemira N 27.08.2025 / 10:46:05 |
20.12 | -0.89% |
20.26 09:04 |
20.12 10:46 |
22.48 11.03.25 |
16.97 25.04.25 |
3'751 |
|
Kesko-B N 27.08.2025 / 10:48:04 |
19.050 | -0.26% |
19.170 09:01 |
19.050 10:48 |
21.46 30.05.25 |
17.13 05.02.25 |
52'505 |
|
Kojamo Rg 27.08.2025 / 10:46:34 |
10.870 | 1.59% |
10.910 10:00 |
10.630 09:02 |
11.480 24.06.25 |
8.22 19.03.25 |
19'132 |
|
Kone-B Rg 27.08.2025 / 10:49:15 |
53.16 | -0.86% |
53.62 09:07 |
53.08 10:20 |
57.11 21.05.25 |
45.42 13.01.25 |
45'432 |
|
Konecranes Rg 27.08.2025 / 10:49:01 |
71.85 | -1.44% |
72.65 09:00 |
71.80 10:05 |
77.40 24.07.25 |
47.78 09.04.25 |
8'804 |
|
Mandatum Rg 27.08.2025 / 10:49:11 |
5.988 | -1.29% |
6.076 09:02 |
5.988 10:37 |
6.226 02.05.25 |
4.386 09.01.25 |
57'170 |
|
Metso Rg 27.08.2025 / 10:47:31 |
11.050 | -1.07% |
11.160 09:45 |
11.050 10:47 |
11.860 21.07.25 |
7.487 09.04.25 |
76'258 |
|
Neste Rg 27.08.2025 / 10:49:14 |
15.990 | 0.50% |
16.155 09:58 |
15.905 09:00 |
16.203 25.08.25 |
6.79 09.04.25 |
127'764 |
|
Nokia N 27.08.2025 / 10:49:25 |
3.688 | 0.46% |
3.694 09:58 |
3.665 09:00 |
5.035 01.04.25 |
3.458 01.08.25 |
672'588 |
|
Nordea Bk Rg 27.08.2025 / 10:49:31 |
13.150 | -1.33% |
13.365 09:05 |
13.150 10:24 |
13.805 15.08.25 |
9.652 07.04.25 |
707'760 |
|
Orion-B Rg 27.08.2025 / 10:47:27 |
69.05 | -0.40% |
69.25 09:01 |
68.75 09:28 |
72.05 05.08.25 |
42.82 02.01.25 |
8'405 |
|
Outokumpu N 27.08.2025 / 10:47:10 |
3.530 | -0.62% |
3.582 09:07 |
3.530 10:46 |
3.915 06.03.25 |
2.727 07.04.25 |
79'308 |
|
Qt Group Rg 27.08.2025 / 10:49:12 |
46.88 | -1.01% |
47.72 09:08 |
46.88 10:48 |
92.05 21.02.25 |
43.1 06.08.25 |
5'030 |
|
Sampo Rg-A 27.08.2025 / 10:49:13 |
9.822 | -0.02% |
9.856 09:39 |
9.802 09:00 |
10.010 21.08.25 |
7.922 07.04.25 |
186'549 |
|
Stora Enso-R N 27.08.2025 / 10:48:39 |
10.210 | -1.73% |
10.475 09:07 |
10.200 10:48 |
11.290 17.02.25 |
7.096 11.04.25 |
133'839 |
|
TietoEVRY N 27.08.2025 / 10:47:09 |
15.890 | 0.38% |
15.950 09:07 |
15.850 10:04 |
20.13 19.03.25 |
14.26 07.04.25 |
10'669 |
|
Upm-Kymmene Corp Rg 27.08.2025 / 10:48:15 |
25.11 | -0.99% |
25.52 09:07 |
25.10 10:48 |
30.07 17.02.25 |
21.82 09.04.25 |
79'369 |
|
Vaisala-A Rg 27.08.2025 / 10:48:00 |
46.60 | -0.21% |
46.95 09:00 |
46.60 10:27 |
54.80 13.02.25 |
39.7 09.04.25 |
790 |
|
Valmet Corporat Rg 27.08.2025 / 10:48:28 |
29.60 | -1.43% |
29.97 09:07 |
29.60 10:47 |
32.16 30.07.25 |
21.03 07.04.25 |
22'691 |