×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.09.2024 - 17:30:03
- 14'225.18
- -1.54%
- -222.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | -2.68% | -1.22 | 44.37 | 44.37 | 0 | |
|
Elisa-A Rg 06.09.2024 / 17:24:53 |
46.62 | 0.00% | 0.00 | 46.50 | 46.68 | 0 | |
|
Finland 25 06.09.2024 / 17:30:03 |
14'225.18 | -1.54% | -222.76 | 0 | |||
|
Fiskars N 06.09.2024 / 17:22:41 |
15.960 | 0.00% | 0.00 | 15.940 | 16.000 | 0 | |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 0.00% | 0.00 | 14.220 | 14.220 | 0 | |
|
Huhtamaki Rg 06.09.2024 / 17:25:00 |
34.96 | -1.02% | -0.36 | 35.04 | 35.04 | 0 | |
|
Kemira N 06.09.2024 / 17:25:00 |
21.14 | -2.04% | -0.44 | 21.02 | 21.02 | 0 | |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 0.00% | 0.00 | 18.305 | 18.325 | 0 | |
|
Kojamo Rg 06.09.2024 / 17:25:00 |
10.000 | 0.86% | 0.09 | 10.020 | 10.020 | 0 | |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | -0.29% | -0.14 | 48.52 | 48.52 | 0 | |
|
Konecranes Rg 06.09.2024 / 17:25:00 |
57.75 | -3.14% | -1.88 | 57.65 | 57.65 | 0 | |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | -0.31% | -0.01 | 4.205 | 4.221 | 0 | |
|
Metsa Board-B N 06.09.2024 / 17:25:00 |
6.050 | -0.82% | -0.05 | 6.050 | 6.090 | 0 | |
|
Metso Rg 06.09.2024 / 17:25:00 |
8.398 | -2.55% | -0.22 | 8.350 | 8.350 | 0 | |
|
Neste Rg 06.09.2024 / 17:25:00 |
18.345 | -4.73% | -0.91 | 18.260 | 18.260 | 0 | |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | -2.30% | -0.09 | 3.847 | 3.847 | 0 | |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% | -0.24 | 10.450 | 10.455 | 0 | |
|
Orion-B Rg 06.09.2024 / 17:25:00 |
48.33 | -0.06% | -0.03 | 48.23 | 48.35 | 0 | |
|
Outokumpu N 06.09.2024 / 17:25:00 |
3.166 | -1.43% | -0.05 | 3.149 | 3.167 | 0 | |
|
Qt Group Rg 06.09.2024 / 17:25:00 |
88.75 | -1.36% | -1.23 | 88.75 | 88.75 | 0 | |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | -0.66% | -0.27 | 40.54 | 41.39 | 0 | |
|
Stora Enso-R N 06.09.2024 / 17:25:00 |
10.845 | -2.60% | -0.29 | 10.860 | 10.860 | 0 | |
|
TietoEVRY N 06.09.2024 / 17:25:00 |
18.550 | -1.12% | -0.21 | 18.500 | 18.640 | 0 | |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -1.15% | -0.34 | 29.28 | 29.28 | 0 | |
|
Valmet Corporat Rg 06.09.2024 / 17:25:00 |
23.65 | -1.11% | -0.27 | 23.64 | 23.67 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | 246.13% | 341.05% | -6.84% | -2.51% | 17.38% | 115.77% | -8.77% |
|
Konecranes Rg 06.09.2024 / 17:25:00 |
57.75 | 46.25% | 106.24% | -8.77% | -5.33% | 9.38% | 82.70% | 47.66% |
|
Waertsilae Rg 06.09.2024 / 17:25:00 |
18.405 | 41.75% | 136.46% | -8.16% | 2.76% | -3.00% | 61.94% | 57.34% |
|
Qt Group Rg 06.09.2024 / 17:25:00 |
88.75 | 39.50% | 101.15% | -6.68% | 0.34% | 4.66% | 63.14% | -43.84% |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | 29.00% | -9.01% | -3.84% | 10.28% | 13.70% | 2.33% | -23.08% |
|
Kemira N 06.09.2024 / 17:25:00 |
21.14 | 28.72% | 50.17% | -4.77% | 3.42% | -6.79% | 46.30% | 49.55% |
|
Orion-B Rg 06.09.2024 / 17:25:00 |
48.33 | 23.15% | -5.62% | 0.94% | 9.82% | 28.37% | 27.92% | 37.43% |
|
Elisa-A Rg 06.09.2024 / 17:24:53 |
46.62 | 11.34% | -5.74% | 3.10% | 7.69% | 9.44% | 4.04% | -14.21% |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 8.50% | -8.82% | -1.56% | 0.71% | 0.53% | 15.44% | -46.16% |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | 7.75% | 0.75% | -0.57% | 3.56% | 2.47% | 18.29% | -30.13% |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | 4.03% | 0.00% | -1.49% | 0.17% | 1.86% | 0.00% | 0.00% |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | 3.39% | -7.93% | 0.59% | 0.96% | 3.60% | 9.68% | 2.48% |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 2.20% | -11.18% | 0.14% | 6.42% | 11.13% | 1.40% | -47.34% |
|
Finland 25 06.09.2024 / 17:30:03 |
14'225.18 | -1.06% | -5.61% | -3.54% | 1.92% | -1.06% | 3.31% | -19.51% |
|
Huhtamaki Rg 06.09.2024 / 17:25:00 |
34.96 | -3.84% | 10.24% | -5.54% | -2.40% | -1.44% | 14.74% | -22.03% |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -4.80% | 6.56% | -2.13% | 0.12% | -7.79% | 3.59% | 2.31% |
|
Metso Rg 06.09.2024 / 17:25:00 |
8.398 | -6.02% | -10.34% | -8.68% | -1.93% | -19.37% | -19.48% | -7.05% |
|
Valmet Corporat Rg 06.09.2024 / 17:25:00 |
23.65 | -8.43% | -5.23% | -8.92% | -4.46% | -8.60% | 3.48% | -31.94% |
|
Stora Enso-R N 06.09.2024 / 17:25:00 |
10.845 | -10.87% | -15.32% | -7.27% | 0.65% | -12.43% | -4.87% | -34.03% |
|
Fiskars N 06.09.2024 / 17:22:41 |
15.960 | -11.09% | 3.37% | -0.99% | -2.09% | -0.99% | -8.17% | -28.11% |
|
TietoEVRY N 06.09.2024 / 17:25:00 |
18.550 | -12.91% | -29.37% | -2.42% | 2.83% | 4.10% | -18.28% | -37.80% |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -13.07% | -15.23% | -4.35% | -1.15% | -10.43% | -4.91% | -14.91% |
|
Metsa Board-B N 06.09.2024 / 17:25:00 |
6.050 | -14.86% | -30.41% | -3.43% | -1.63% | -15.44% | -17.80% | -32.58% |
|
Kojamo Rg 06.09.2024 / 17:25:00 |
10.000 | -16.75% | -28.41% | 6.27% | 3.09% | 7.30% | 12.23% | -51.01% |
|
Outokumpu N 06.09.2024 / 17:25:00 |
3.166 | -28.33% | -32.32% | -5.44% | -2.12% | -9.54% | -24.53% | -43.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | -2.68% |
45.59 09:00 |
44.25 16:54 |
48.47 03.09.24 |
41.54 05.08.24 |
23'511 |
|
Elisa-A Rg 06.09.2024 / 17:24:53 |
46.62 | 0.00% |
46.80 15:12 |
46.36 09:07 |
46.80 06.09.24 |
40.17 16.04.24 |
99'871 |
|
Finland 25 06.09.2024 / 17:30:03 |
14'225.18 | -1.54% |
14'448.00 09:00 |
14'219.70 17:23 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 06.09.2024 / 17:22:41 |
15.960 | 0.00% |
15.980 17:14 |
15.900 10:20 |
18.460 11.01.24 |
15.52 05.08.24 |
356 |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 0.00% |
14.260 15:23 |
14.135 09:05 |
14.785 23.08.24 |
10.825 15.02.24 |
274'718 |
|
Huhtamaki Rg 06.09.2024 / 17:25:00 |
34.96 | -1.02% |
35.38 09:00 |
34.92 14:11 |
40.18 22.07.24 |
34.4 05.08.24 |
42'236 |
|
Kemira N 06.09.2024 / 17:25:00 |
21.14 | -2.04% |
21.74 14:30 |
21.10 16:53 |
24.58 11.06.24 |
15.96 13.02.24 |
57'426 |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 0.00% |
18.430 15:35 |
18.173 09:14 |
19.120 30.01.24 |
15.625 25.04.24 |
140'871 |
|
Kojamo Rg 06.09.2024 / 17:25:00 |
10.000 | 0.86% |
10.025 17:08 |
9.703 10:37 |
12.010 02.01.24 |
8.965 16.08.24 |
105'482 |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | -0.29% |
48.93 15:47 |
48.16 09:16 |
51.38 17.05.24 |
41.335 11.03.24 |
198'245 |
|
Konecranes Rg 06.09.2024 / 17:25:00 |
57.75 | -3.14% |
59.45 09:02 |
57.60 16:57 |
65.15 31.07.24 |
38.09 05.01.24 |
80'030 |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | -0.31% |
4.243 15:36 |
4.202 10:52 |
4.758 08.05.24 |
3.83 13.02.24 |
108'752 |
|
Metsa Board-B N 06.09.2024 / 17:25:00 |
6.050 | -0.82% |
6.125 15:35 |
6.030 09:19 |
8.100 21.05.24 |
5.87 05.08.24 |
72'833 |
|
Metso Rg 06.09.2024 / 17:25:00 |
8.398 | -2.55% |
8.630 14:31 |
8.386 17:23 |
11.945 22.05.24 |
8.274 05.08.24 |
716'914 |
|
Neste Rg 06.09.2024 / 17:25:00 |
18.345 | -4.73% |
19.090 09:01 |
18.215 17:24 |
33.61 29.01.24 |
16 25.07.24 |
908'972 |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | -2.30% |
3.902 09:00 |
3.845 17:23 |
4.116 29.08.24 |
3.007 02.01.24 |
5'169'240 |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% |
10.670 09:00 |
10.450 17:21 |
11.793 12.06.24 |
9.78 05.08.24 |
1'638'958 |
|
Orion-B Rg 06.09.2024 / 17:25:00 |
48.33 | -0.06% |
48.70 15:34 |
48.12 11:41 |
48.85 03.09.24 |
31.86 19.04.24 |
46'535 |
|
Outokumpu N 06.09.2024 / 17:25:00 |
3.166 | -1.43% |
3.230 09:00 |
3.157 16:51 |
4.475 02.01.24 |
3.089 05.08.24 |
301'389 |
|
Qt Group Rg 06.09.2024 / 17:25:00 |
88.75 | -1.36% |
91.70 11:59 |
88.70 17:18 |
97.05 02.09.24 |
58.46 05.01.24 |
13'289 |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | -0.66% |
40.92 15:47 |
40.48 11:13 |
41.80 22.02.24 |
37.38 02.05.24 |
230'874 |
|
Stora Enso-R N 06.09.2024 / 17:25:00 |
10.845 | -2.60% |
11.065 09:00 |
10.845 17:23 |
14.220 15.05.24 |
10.315 05.08.24 |
1'043'619 |
|
TietoEVRY N 06.09.2024 / 17:25:00 |
18.550 | -1.12% |
18.760 15:48 |
18.530 17:20 |
22.34 15.01.24 |
17.31 05.08.24 |
64'350 |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -1.15% |
29.65 09:03 |
29.04 14:16 |
35.73 23.05.24 |
27.94 05.08.24 |
374'292 |
|
Valmet Corporat Rg 06.09.2024 / 17:25:00 |
23.65 | -1.11% |
24.15 15:35 |
23.61 17:22 |
27.81 07.02.24 |
22.82 25.04.24 |
216'400 |