×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.05.2026 - 13:10:11
- 20'333.08
- 1.04%
- 208.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 12:54:31 |
41.06 | 0.22% | 0.09 | 41.04 | 41.08 | 42'399 | |
|
Finland 25 13.05.2026 / 13:10:13 |
20'333.08 | 1.04% | 208.36 | 0 | |||
|
Fortum Rg 13.05.2026 / 12:54:49 |
20.28 | 0.32% | 0.07 | 20.27 | 20.28 | 152'497 | |
|
Hiab Rg-B 13.05.2026 / 12:54:43 |
51.50 | 0.39% | 0.20 | 51.45 | 51.55 | 20'943 | |
|
Huhtamaki Rg 13.05.2026 / 12:53:49 |
27.00 | -0.30% | -0.08 | 27.00 | 27.02 | 37'611 | |
|
Kalmar Rg-B 13.05.2026 / 12:54:54 |
39.78 | -0.85% | -0.34 | 39.74 | 39.78 | 19'369 | |
|
Kemira N 13.05.2026 / 12:54:23 |
17.390 | 0.52% | 0.09 | 17.380 | 17.400 | 41'150 | |
|
Kesko-B N 13.05.2026 / 12:54:46 |
20.26 | 0.15% | 0.03 | 20.24 | 20.26 | 26'424 | |
|
Kone-B Rg 13.05.2026 / 12:54:58 |
50.29 | -0.42% | -0.21 | 50.28 | 50.30 | 267'172 | |
|
Konecranes Rg 13.05.2026 / 12:55:13 |
26.44 | -0.83% | -0.22 | 26.42 | 26.46 | 124'443 | |
|
Lumo Kodit Rg 13.05.2026 / 12:52:12 |
7.313 | -0.85% | -0.06 | 7.305 | 7.320 | 52'658 | |
|
Mandatum Rg 13.05.2026 / 12:55:06 |
5.650 | -13.44% | -0.88 | 5.645 | 5.655 | 544'566 | |
|
Metso Rg 13.05.2026 / 12:54:49 |
15.050 | 0.60% | 0.09 | 15.040 | 15.060 | 446'655 | |
|
Neste Rg 13.05.2026 / 12:55:10 |
28.76 | -0.21% | -0.06 | 28.75 | 28.76 | 304'375 | |
|
Nokia N 13.05.2026 / 12:54:59 |
11.715 | 5.92% | 0.66 | 11.710 | 11.720 | 3'527'103 | |
|
Nordea Bk Rg 13.05.2026 / 12:54:57 |
15.358 | -0.76% | -0.12 | 15.355 | 15.360 | 803'366 | |
|
Orion-B Rg 13.05.2026 / 12:55:04 |
67.50 | 0.30% | 0.20 | 67.50 | 67.60 | 17'195 | |
|
Outokumpu N 13.05.2026 / 12:54:20 |
5.565 | 1.00% | 0.06 | 5.560 | 5.570 | 350'159 | |
|
Sampo Rg-A 13.05.2026 / 12:54:20 |
8.854 | -0.94% | -0.08 | 8.854 | 8.856 | 655'941 | |
|
Sanoma Rg 13.05.2026 / 12:35:01 |
8.870 | 0.00% | 0.00 | 8.850 | 8.880 | 18'008 | |
|
Stora Enso-R N 13.05.2026 / 12:54:59 |
9.530 | 0.36% | 0.03 | 9.530 | 9.544 | 224'401 | |
|
Tieto N 13.05.2026 / 12:55:07 |
19.455 | 0.18% | 0.04 | 19.430 | 19.470 | 103'993 | |
|
Upm-Kymmene Corp Rg 13.05.2026 / 12:53:49 |
25.14 | -0.10% | -0.03 | 25.13 | 25.15 | 97'088 | |
|
Vaisala-A Rg 13.05.2026 / 12:50:00 |
51.25 | 0.89% | 0.45 | 51.20 | 51.30 | 2'027 | |
|
Valmet Corporat Rg 13.05.2026 / 12:55:05 |
22.36 | 0.27% | 0.06 | 22.36 | 22.38 | 48'326 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 12:54:59 |
11.715 | 98.28% | 159.38% | 3.17% | 37.73% | 86.66% | 156.68% | 193.95% |
|
Neste Rg 13.05.2026 / 12:55:10 |
28.76 | 48.40% | 138.67% | 3.01% | 17.97% | 37.28% | 200.90% | -25.80% |
|
Outokumpu N 13.05.2026 / 12:54:20 |
5.565 | 23.16% | 90.00% | -6.71% | 7.74% | 8.80% | 64.89% | -1.25% |
|
Vaisala-A Rg 13.05.2026 / 12:50:00 |
51.25 | 15.19% | 5.18% | 0.29% | 7.56% | 10.45% | 6.11% | 22.41% |
|
Waertsilae Rg 13.05.2026 / 12:55:00 |
34.85 | 12.52% | 99.88% | -5.68% | -1.22% | -4.63% | 95.59% | 212.22% |
|
Finland 25 13.05.2026 / 13:10:13 |
20'333.08 | 11.52% | 46.47% | -1.80% | 2.67% | 5.54% | 34.48% | 37.03% |
|
Fortum Rg 13.05.2026 / 12:54:49 |
20.28 | 11.21% | 49.15% | -3.91% | -8.01% | 1.22% | 39.97% | 46.72% |
|
Elisa-A Rg 13.05.2026 / 12:54:31 |
41.06 | 8.85% | -1.84% | -0.53% | -0.17% | -2.89% | -7.52% | -26.39% |
|
Tieto N 13.05.2026 / 12:55:07 |
19.455 | 6.00% | 14.10% | -2.73% | 6.40% | 1.01% | 19.50% | -27.59% |
|
Orion-B Rg 13.05.2026 / 12:55:04 |
67.50 | 5.53% | 57.35% | -4.90% | -7.82% | -2.32% | 23.97% | 59.18% |
|
Kesko-B N 13.05.2026 / 12:54:46 |
20.26 | 4.98% | 10.83% | -3.15% | 1.76% | -3.62% | -0.10% | 6.06% |
|
Hiab Rg-B 13.05.2026 / 12:54:43 |
51.50 | 3.80% | 0.63% | 1.28% | 11.38% | 6.45% | 9.71% | 88.26% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 12:53:49 |
25.14 | 1.02% | -5.32% | -2.52% | -4.19% | -7.20% | 0.28% | -14.75% |
|
Metso Rg 13.05.2026 / 12:54:49 |
15.050 | -0.27% | 66.22% | -2.08% | -6.46% | -9.31% | 42.22% | 40.14% |
|
Kalmar Rg-B 13.05.2026 / 12:54:54 |
39.78 | -0.69% | 26.34% | -5.06% | -17.57% | -18.75% | 30.26% | 0.00% |
|
Nordea Bk Rg 13.05.2026 / 12:54:57 |
15.358 | -4.12% | 47.52% | -3.56% | -5.02% | -8.34% | 22.52% | 63.10% |
|
Mandatum Rg 13.05.2026 / 12:55:06 |
5.650 | -5.23% | 45.61% | -15.48% | -23.55% | -22.69% | -4.01% | 0.00% |
|
Sanoma Rg 13.05.2026 / 12:35:01 |
8.870 | -6.93% | 15.12% | -1.88% | -3.38% | -1.44% | -8.65% | 18.58% |
|
Huhtamaki Rg 13.05.2026 / 12:53:49 |
27.00 | -9.07% | -20.70% | -3.91% | -5.30% | -13.46% | -20.68% | -18.36% |
|
Stora Enso-R N 13.05.2026 / 12:54:59 |
9.530 | -11.36% | -2.44% | -2.06% | -6.71% | -16.09% | 4.04% | -18.87% |
|
Kemira N 13.05.2026 / 12:54:23 |
17.390 | -11.64% | -11.28% | -2.36% | -9.76% | -12.39% | -10.73% | 11.76% |
|
Sampo Rg-A 13.05.2026 / 12:54:20 |
8.854 | -13.60% | 13.74% | -1.47% | -5.56% | -2.17% | -3.44% | 7.38% |
|
Konecranes Rg 13.05.2026 / 12:55:13 |
26.44 | -14.73% | 31.11% | -5.57% | -12.51% | -73.01% | -59.60% | -32.42% |
|
Kone-B Rg 13.05.2026 / 12:54:58 |
50.29 | -16.86% | 7.52% | -4.90% | -12.51% | -21.40% | -7.99% | -2.02% |
|
Valmet Corporat Rg 13.05.2026 / 12:55:05 |
22.36 | -21.51% | -4.62% | -1.84% | -10.95% | -21.20% | -22.87% | -24.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 12:54:31 |
41.06 | 0.22% |
41.06 09:48 |
40.68 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
42'399 |
|
Finland 25 13.05.2026 / 13:10:13 |
20'333.08 | 1.04% |
20'460.83 10:44 |
20'124.72 09:00 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.05.2026 / 12:54:49 |
20.28 | 0.32% |
20.51 09:32 |
20.25 12:40 |
22.90 07.04.26 |
18.1 03.02.26 |
152'497 |
|
Hiab Rg-B 13.05.2026 / 12:54:43 |
51.50 | 0.39% |
51.83 09:00 |
51.35 11:35 |
54.30 27.04.26 |
39.8 23.03.26 |
20'943 |
|
Huhtamaki Rg 13.05.2026 / 12:53:49 |
27.00 | -0.30% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
37'611 |
|
Kalmar Rg-B 13.05.2026 / 12:54:54 |
39.78 | -0.85% |
40.12 09:03 |
39.69 11:03 |
51.05 25.02.26 |
39.69 13.05.26 |
19'369 |
|
Kemira N 13.05.2026 / 12:54:23 |
17.390 | 0.52% |
17.440 09:03 |
17.320 09:29 |
21.42 11.02.26 |
17.03 29.04.26 |
41'150 |
|
Kesko-B N 13.05.2026 / 12:54:46 |
20.26 | 0.15% |
20.38 09:23 |
20.20 12:37 |
22.21 04.02.26 |
18.65 23.03.26 |
26'424 |
|
Kone-B Rg 13.05.2026 / 12:54:58 |
50.29 | -0.42% |
50.74 09:00 |
50.10 11:37 |
64.42 24.02.26 |
50.1 13.05.26 |
267'172 |
|
Konecranes Rg 13.05.2026 / 12:55:13 |
26.44 | -0.83% |
26.92 09:00 |
26.44 12:22 |
34.57 04.02.26 |
25.72 29.04.26 |
124'443 |
|
Lumo Kodit Rg 13.05.2026 / 12:52:12 |
7.313 | -0.85% |
7.428 09:00 |
7.295 12:31 |
10.530 08.01.26 |
7.295 13.05.26 |
52'658 |
|
Mandatum Rg 13.05.2026 / 12:55:06 |
5.650 | -13.44% |
5.760 09:04 |
5.605 09:00 |
7.455 14.04.26 |
5.605 13.05.26 |
544'566 |
|
Metso Rg 13.05.2026 / 12:54:49 |
15.050 | 0.60% |
15.210 09:00 |
14.910 10:04 |
17.910 27.02.26 |
13.515 23.03.26 |
446'655 |
|
Neste Rg 13.05.2026 / 12:55:10 |
28.76 | -0.21% |
29.34 09:16 |
28.71 12:49 |
31.00 04.05.26 |
19.2375 20.01.26 |
304'375 |
|
Nokia N 13.05.2026 / 12:54:59 |
11.715 | 5.92% |
11.870 10:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
3'527'103 |
|
Nordea Bk Rg 13.05.2026 / 12:54:57 |
15.358 | -0.76% |
15.625 09:03 |
15.330 12:31 |
17.110 04.02.26 |
14.16 27.03.26 |
803'366 |
|
Orion-B Rg 13.05.2026 / 12:55:04 |
67.50 | 0.30% |
67.95 09:51 |
67.20 09:06 |
75.25 20.04.26 |
62.7 05.01.26 |
17'195 |
|
Outokumpu N 13.05.2026 / 12:54:20 |
5.565 | 1.00% |
5.595 12:43 |
5.475 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
350'159 |
|
Sampo Rg-A 13.05.2026 / 12:54:20 |
8.854 | -0.94% |
8.965 09:00 |
8.838 12:41 |
10.385 02.01.26 |
8.64 28.04.26 |
655'941 |
|
Sanoma Rg 13.05.2026 / 12:35:01 |
8.870 | 0.00% |
8.950 10:04 |
8.845 09:19 |
9.960 26.01.26 |
8.67 02.04.26 |
18'008 |
|
Stora Enso-R N 13.05.2026 / 12:54:59 |
9.530 | 0.36% |
9.622 09:00 |
9.404 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
224'401 |
|
Tieto N 13.05.2026 / 12:55:07 |
19.455 | 0.18% |
19.650 12:10 |
19.330 09:06 |
20.16 06.05.26 |
16.675 11.02.26 |
103'993 |
|
Upm-Kymmene Corp Rg 13.05.2026 / 12:53:49 |
25.14 | -0.10% |
25.33 09:01 |
24.99 09:55 |
27.94 12.02.26 |
23.05 20.01.26 |
97'088 |
|
Vaisala-A Rg 13.05.2026 / 12:50:00 |
51.25 | 0.89% |
51.50 10:14 |
51.00 09:19 |
51.70 11.05.26 |
41.2 06.02.26 |
2'027 |
|
Valmet Corporat Rg 13.05.2026 / 12:55:05 |
22.36 | 0.27% |
22.52 09:03 |
22.30 10:51 |
30.38 04.02.26 |
21.56 30.04.26 |
48'326 |