×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.08.2026 - 10:05:40
- 19'827.03
- 1.01%
- 197.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.08.2026 / 09:50:35 |
34.88 | -0.63% | -0.22 | 34.86 | 34.90 | 8'601 | |
|
Finland 25 12.08.2026 / 10:05:41 |
19'827.03 | 1.01% | 197.68 | 0 | |||
|
Fortum Rg 12.08.2026 / 09:50:25 |
20.01 | 0.83% | 0.17 | 20.01 | 20.04 | 63'705 | |
|
Hiab Rg-B 12.08.2026 / 09:49:42 |
61.70 | -0.32% | -0.20 | 61.65 | 61.80 | 632 | |
|
Huhtamaki Rg 12.08.2026 / 09:49:51 |
31.44 | -0.16% | -0.05 | 31.42 | 31.54 | 2'938 | |
|
Kalmar Rg-B 12.08.2026 / 09:47:22 |
38.46 | 0.31% | 0.12 | 38.40 | 38.52 | 2'565 | |
|
Kemira N 12.08.2026 / 09:50:05 |
17.380 | -0.17% | -0.03 | 17.360 | 17.380 | 2'171 | |
|
Kesko-B N 12.08.2026 / 09:48:20 |
21.38 | -0.23% | -0.05 | 21.36 | 21.40 | 7'648 | |
|
Kone-B Rg 12.08.2026 / 09:50:36 |
50.74 | -1.28% | -0.66 | 50.68 | 50.76 | 19'022 | |
|
Konecranes Rg 12.08.2026 / 09:50:08 |
27.94 | 0.29% | 0.08 | 27.92 | 27.96 | 12'201 | |
|
Lumo Kodit Rg 12.08.2026 / 09:46:44 |
8.090 | 0.25% | 0.02 | 8.085 | 8.100 | 10'106 | |
|
Mandatum Rg 12.08.2026 / 09:50:19 |
5.933 | 0.47% | 0.03 | 5.930 | 5.940 | 13'529 | |
|
Metso Rg 12.08.2026 / 09:49:55 |
16.710 | -0.36% | -0.06 | 16.660 | 16.730 | 40'932 | |
|
Neste Rg 12.08.2026 / 09:50:28 |
29.69 | 0.47% | 0.14 | 29.69 | 29.72 | 56'704 | |
|
Nokia N 12.08.2026 / 09:50:36 |
8.695 | 5.80% | 0.48 | 8.692 | 8.698 | 1'284'392 | |
|
Nokian Tyres Rg 12.08.2026 / 09:50:36 |
14.550 | -0.34% | -0.05 | 14.530 | 14.560 | 33'739 | |
|
Nordea Bk Rg 12.08.2026 / 09:50:30 |
17.260 | -0.49% | -0.09 | 17.260 | 17.270 | 38'437 | |
|
Orion-B Rg 12.08.2026 / 09:50:34 |
78.70 | -1.07% | -0.85 | 78.65 | 78.75 | 2'025 | |
|
Outokumpu N 12.08.2026 / 09:50:36 |
5.705 | -0.52% | -0.03 | 5.705 | 5.715 | 23'906 | |
|
Sampo Rg-A 12.08.2026 / 09:50:35 |
9.517 | 0.55% | 0.05 | 9.514 | 9.520 | 409'090 | |
|
Sanoma Rg 12.08.2026 / 09:47:23 |
9.220 | 0.11% | 0.01 | 9.210 | 9.230 | 970 | |
|
Tieto N 12.08.2026 / 09:50:19 |
18.520 | -1.07% | -0.20 | 18.490 | 18.530 | 3'214 | |
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:44:20 |
23.21 | 0.13% | 0.03 | 23.22 | 23.25 | 72'821 | |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% | -0.10 | 56.70 | 57.10 | 17 | |
|
Valmet Corporat Rg 12.08.2026 / 09:49:41 |
27.10 | 0.00% | 0.00 | 27.08 | 27.12 | 43'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 12.08.2026 / 09:50:36 |
14.550 | 54.01% | 98.34% | -3.48% | 13.14% | 40.72% | 85.76% | 0.00% |
|
Neste Rg 12.08.2026 / 09:50:28 |
29.69 | 52.16% | 144.72% | 4.47% | -4.29% | 3.88% | 106.22% | -9.98% |
|
Nokia N 12.08.2026 / 09:50:36 |
8.695 | 47.33% | 92.73% | 3.02% | -10.74% | -25.94% | 142.94% | 132.74% |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | 29.02% | 17.81% | -0.70% | 8.19% | 9.23% | 20.34% | 57.40% |
|
Outokumpu N 12.08.2026 / 09:50:36 |
5.705 | 28.19% | 97.76% | 4.78% | 3.54% | 0.18% | 64.74% | 28.82% |
|
Hiab Rg-B 12.08.2026 / 09:49:42 |
61.70 | 25.25% | 21.42% | 1.40% | 15.22% | 22.54% | 4.66% | 192.53% |
|
Orion-B Rg 12.08.2026 / 09:50:34 |
78.70 | 24.74% | 85.99% | -3.44% | 15.57% | 10.69% | 17.11% | 123.27% |
|
Metso Rg 12.08.2026 / 09:49:55 |
16.710 | 11.80% | 86.33% | 0.36% | 8.30% | 7.74% | 49.26% | 62.66% |
|
Kesko-B N 12.08.2026 / 09:48:20 |
21.38 | 11.21% | 17.41% | -0.19% | 9.75% | 2.89% | 12.03% | 21.42% |
|
Fortum Rg 12.08.2026 / 09:50:25 |
20.01 | 9.20% | 46.46% | 4.49% | 0.89% | -3.71% | 27.53% | 67.72% |
|
Finland 25 12.08.2026 / 10:05:41 |
19'827.03 | 8.74% | 42.86% | 0.87% | 0.47% | -4.82% | 26.63% | 43.55% |
|
Nordea Bk Rg 12.08.2026 / 09:50:30 |
17.260 | 7.47% | 65.35% | -0.59% | 2.42% | 6.48% | 29.05% | 69.25% |
|
Huhtamaki Rg 12.08.2026 / 09:49:51 |
31.44 | 5.74% | -7.79% | -0.06% | 19.73% | 16.79% | 2.68% | 3.18% |
|
Tieto N 12.08.2026 / 09:50:19 |
18.520 | 2.18% | 9.99% | -1.75% | 3.52% | -9.30% | 23.47% | -15.71% |
|
Sanoma Rg 12.08.2026 / 09:47:23 |
9.220 | -3.36% | 19.53% | 0.82% | 5.73% | -1.60% | -9.87% | 26.16% |
|
Waertsilae Rg 12.08.2026 / 09:49:51 |
29.76 | -3.68% | 71.11% | 1.57% | -1.29% | -14.36% | 23.85% | 161.32% |
|
Valmet Corporat Rg 12.08.2026 / 09:49:41 |
27.10 | -4.61% | 15.91% | 0.15% | 25.00% | 16.71% | -12.82% | 17.42% |
|
Kalmar Rg-B 12.08.2026 / 09:47:22 |
38.46 | -5.10% | 20.74% | 0.26% | 1.32% | -5.60% | -6.63% | 0.00% |
|
Elisa-A Rg 12.08.2026 / 09:50:35 |
34.88 | -6.75% | -15.91% | 0.37% | -0.51% | -16.48% | -21.41% | -24.87% |
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:44:20 |
23.21 | -6.97% | -12.81% | -0.71% | -0.75% | -8.79% | -3.99% | -21.47% |
|
Sampo Rg-A 12.08.2026 / 09:50:35 |
9.517 | -8.51% | 20.45% | 0.23% | -0.26% | 2.84% | -2.75% | 26.33% |
|
Konecranes Rg 12.08.2026 / 09:50:08 |
27.94 | -10.90% | 37.02% | 1.82% | 4.10% | 2.46% | 13.58% | 170.31% |
|
Kemira N 12.08.2026 / 09:50:05 |
17.380 | -11.08% | -10.72% | -0.11% | 4.01% | -1.19% | -10.78% | 22.78% |
|
Mandatum Rg 12.08.2026 / 09:50:19 |
5.933 | -14.27% | 31.72% | 1.67% | 7.57% | 2.37% | -1.76% | 0.00% |
|
Kone-B Rg 12.08.2026 / 09:50:36 |
50.74 | -15.38% | 9.43% | -0.39% | 4.52% | -1.53% | -3.76% | 15.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.08.2026 / 09:50:35 |
34.88 | -0.63% |
35.02 09:00 |
34.86 09:28 |
45.26 17.03.26 |
33.68 22.07.26 |
8'601 |
|
Finland 25 12.08.2026 / 10:05:41 |
19'827.03 | 1.01% |
19'837.68 10:05 |
19'629.36 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 12.08.2026 / 09:50:25 |
20.01 | 0.83% |
20.08 09:00 |
19.940 09:13 |
22.90 07.04.26 |
18.1 03.02.26 |
63'705 |
|
Hiab Rg-B 12.08.2026 / 09:49:42 |
61.70 | -0.32% |
61.75 09:02 |
61.25 09:00 |
62.30 05.08.26 |
39.8 23.03.26 |
632 |
|
Huhtamaki Rg 12.08.2026 / 09:49:51 |
31.44 | -0.16% |
31.50 09:00 |
31.34 09:13 |
32.14 24.02.26 |
25.78 13.07.26 |
2'938 |
|
Kalmar Rg-B 12.08.2026 / 09:47:22 |
38.46 | 0.31% |
38.46 09:47 |
38.17 09:17 |
51.05 25.02.26 |
36.7 08.07.26 |
2'565 |
|
Kemira N 12.08.2026 / 09:50:05 |
17.380 | -0.17% |
17.390 09:04 |
17.350 09:13 |
21.42 11.02.26 |
15.295 10.06.26 |
2'171 |
|
Kesko-B N 12.08.2026 / 09:48:20 |
21.38 | -0.23% |
21.42 09:18 |
21.32 09:06 |
22.21 04.02.26 |
18.65 23.03.26 |
7'648 |
|
Kone-B Rg 12.08.2026 / 09:50:36 |
50.74 | -1.28% |
51.40 09:00 |
50.60 09:35 |
64.42 24.02.26 |
46.22 22.07.26 |
19'022 |
|
Konecranes Rg 12.08.2026 / 09:50:08 |
27.94 | 0.29% |
28.10 09:02 |
27.86 09:41 |
34.57 04.02.26 |
24.6 24.07.26 |
12'201 |
|
Lumo Kodit Rg 12.08.2026 / 09:46:44 |
8.090 | 0.25% |
8.100 09:00 |
8.030 09:15 |
10.530 08.01.26 |
6.96 08.06.26 |
10'106 |
|
Mandatum Rg 12.08.2026 / 09:50:19 |
5.933 | 0.47% |
5.935 09:46 |
5.875 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
13'529 |
|
Metso Rg 12.08.2026 / 09:49:55 |
16.710 | -0.36% |
16.830 09:14 |
16.710 09:31 |
17.910 27.02.26 |
13.515 23.03.26 |
40'932 |
|
Neste Rg 12.08.2026 / 09:50:28 |
29.69 | 0.47% |
29.73 09:03 |
29.53 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
56'704 |
|
Nokia N 12.08.2026 / 09:50:36 |
8.695 | 5.80% |
8.700 09:50 |
8.352 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'284'392 |
|
Nokian Tyres Rg 12.08.2026 / 09:50:36 |
14.550 | -0.34% |
14.690 09:19 |
14.540 09:47 |
15.715 21.07.26 |
8.79 23.03.26 |
33'739 |
|
Nordea Bk Rg 12.08.2026 / 09:50:30 |
17.260 | -0.49% |
17.370 09:00 |
17.245 09:45 |
17.775 04.08.26 |
14.16 27.03.26 |
38'437 |
|
Orion-B Rg 12.08.2026 / 09:50:34 |
78.70 | -1.07% |
79.33 09:00 |
78.50 09:47 |
82.75 07.08.26 |
62.7 05.01.26 |
2'025 |
|
Outokumpu N 12.08.2026 / 09:50:36 |
5.705 | -0.52% |
5.738 09:00 |
5.705 09:50 |
6.230 03.06.26 |
4.348 23.03.26 |
23'906 |
|
Sampo Rg-A 12.08.2026 / 09:50:35 |
9.517 | 0.55% |
9.630 09:01 |
9.474 09:29 |
10.385 02.01.26 |
8.64 28.04.26 |
409'090 |
|
Sanoma Rg 12.08.2026 / 09:47:23 |
9.220 | 0.11% |
9.220 09:06 |
9.195 09:29 |
9.960 26.01.26 |
8.38 01.07.26 |
970 |
|
Tieto N 12.08.2026 / 09:50:19 |
18.520 | -1.07% |
18.670 09:00 |
18.490 09:43 |
21.88 02.06.26 |
15.88 17.07.26 |
3'214 |
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:44:20 |
23.21 | 0.13% |
23.27 09:01 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
72'821 |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% |
56.90 09:03 |
56.80 09:03 |
57.70 30.06.26 |
41.2 06.02.26 |
17 |
|
Valmet Corporat Rg 12.08.2026 / 09:49:41 |
27.10 | 0.00% |
27.11 09:01 |
26.92 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
43'106 |