×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.10.2025 - 17:30:00
- 17'677.07
- 0.20%
- 35.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | -2.58% | -1.02 | 38.50 | 38.80 | 248'947 | |
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 0.20% | 35.06 | 0 | |||
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 4.71% | 0.84 | 18.730 | 18.730 | 3'015'747 | |
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | 2.93% | 1.38 | 48.30 | 48.50 | 117'833 | |
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | -0.24% | -0.07 | 29.56 | 29.60 | 90'443 | |
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 1.49% | 0.52 | 35.32 | 36.10 | 34'805 | |
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | 0.76% | 0.15 | 18.740 | 19.500 | 158'876 | |
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | -0.57% | -0.11 | 19.040 | 19.110 | 322'970 | |
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 0.92% | 0.10 | 10.400 | 10.400 | 225'181 | |
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | -0.68% | -0.40 | 58.20 | 58.48 | 265'603 | |
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 0.24% | 0.20 | 85.10 | 85.35 | 117'066 | |
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 0.62% | 0.04 | 6.180 | 6.212 | 285'997 | |
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 1.19% | 0.17 | 14.500 | 14.500 | 1'314'475 | |
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 2.52% | 0.47 | 19.040 | 19.150 | 3'904'905 | |
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | -1.19% | -0.08 | 6.302 | 6.326 | 36'471'793 | |
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 0.68% | 0.10 | 14.810 | 14.810 | 3'820'250 | |
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 2.45% | 1.50 | 61.65 | 64.10 | 302'423 | |
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | -9.77% | -0.42 | 3.850 | 3.938 | 3'326'020 | |
|
Qt Group Rg 29.10.2025 / 17:25:00 |
38.06 | -2.61% | -1.02 | 38.00 | 38.06 | 153'400 | |
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | -0.39% | -0.04 | 9.754 | 9.754 | 1'495'056 | |
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | 0.14% | 0.01 | 9.758 | 9.758 | 836'088 | |
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | -0.27% | -0.05 | 18.280 | 18.280 | 188'521 | |
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | -0.04% | -0.01 | 23.53 | 23.53 | 1'014'116 | |
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | -0.57% | -0.25 | 43.60 | 43.80 | 4'824 | |
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | -6.13% | -1.79 | 27.48 | 27.48 | 616'389 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 29.10.2025 / 17:25:00 |
28.29 | 60.72% | 109.83% | 10.42% | 13.23% | 18.67% | 59.29% | 294.10% |
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 58.56% | 55.62% | 19.59% | 22.32% | 32.30% | 63.76% | 86.37% |
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 54.29% | -42.16% | 10.76% | 18.71% | 33.26% | 30.24% | -57.24% |
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | 50.00% | 109.57% | 34.33% | 53.75% | 79.44% | 42.79% | 43.73% |
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | 47.59% | -4.50% | -7.70% | -7.94% | 17.31% | 15.87% | 6.60% |
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 43.32% | 56.10% | -6.89% | -5.06% | -5.21% | 40.59% | 33.46% |
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 40.35% | 31.15% | 1.19% | 5.95% | 15.13% | 37.44% | 50.91% |
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 39.43% | 108.61% | 21.01% | 22.18% | 17.02% | 32.79% | 226.99% |
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 37.12% | 51.03% | 4.65% | 8.05% | 2.13% | 44.41% | 0.00% |
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 31.59% | 36.52% | 6.26% | 14.87% | 14.86% | 37.74% | 29.02% |
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 28.65% | 22.71% | 6.44% | 9.68% | 14.47% | 22.97% | 20.19% |
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | 24.98% | 11.91% | -1.79% | -2.42% | -10.83% | 14.20% | 26.17% |
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | 24.76% | 29.76% | 0.55% | 1.02% | 8.54% | 15.16% | 40.97% |
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | 24.51% | 23.69% | 0.29% | -0.44% | -1.30% | 18.00% | 15.45% |
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 9.93% | -13.35% | -2.48% | -2.57% | -3.39% | 13.64% | -21.46% |
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 9.59% | 0.00% | 1.55% | 4.56% | -11.66% | 25.74% | 0.00% |
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | 7.34% | -15.18% | 11.30% | 17.10% | 21.55% | 3.35% | -24.13% |
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | 5.19% | 7.14% | -1.19% | 5.62% | -0.62% | -4.55% | -0.26% |
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | -0.22% | -22.26% | 10.07% | 1.78% | 4.65% | -4.97% | -27.00% |
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | -2.67% | 13.21% | 0.18% | -0.47% | 0.76% | -2.92% | 40.80% |
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | -5.22% | -5.52% | -12.65% | -13.35% | -14.16% | -12.81% | -18.90% |
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | -7.65% | 615.37% | -0.98% | -0.82% | -17.09% | -13.62% | 145.21% |
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | -9.21% | 11.29% | -4.96% | -2.24% | -6.24% | -1.13% | 9.90% |
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | -11.51% | -30.95% | 3.75% | -0.21% | 0.94% | -13.57% | -31.96% |
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | -13.21% | -19.30% | 0.03% | -0.37% | -2.47% | -18.54% | -18.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | -2.58% |
39.54 09:00 |
38.50 17:21 |
48.16 02.07.25 |
38.5 29.10.25 |
248'947 |
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 0.20% |
17'767.19 14:25 |
17'556.61 09:53 |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 4.71% |
18.850 16:28 |
17.155 09:00 |
18.850 29.10.25 |
12.25 09.04.25 |
3'015'747 |
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | 2.93% |
48.58 15:15 |
46.68 09:05 |
61.20 28.07.25 |
34.42 09.04.25 |
117'833 |
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | -0.24% |
29.80 13:38 |
29.44 10:13 |
38.56 14.02.25 |
28.08 15.10.25 |
90'443 |
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 1.49% |
35.60 16:36 |
34.34 09:01 |
44.70 25.07.25 |
24.42 09.04.25 |
34'805 |
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | 0.76% |
19.340 11:15 |
18.940 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
158'876 |
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | -0.57% |
19.310 12:06 |
19.080 17:20 |
21.46 30.05.25 |
17.13 05.02.25 |
322'970 |
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 0.92% |
10.420 16:13 |
10.170 09:01 |
11.480 24.06.25 |
8.22 19.03.25 |
225'181 |
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | -0.68% |
59.00 11:08 |
58.16 17:16 |
59.96 23.10.25 |
45.42 13.01.25 |
265'603 |
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 0.24% |
85.70 16:33 |
84.30 09:08 |
85.78 27.10.25 |
47.78 09.04.25 |
117'066 |
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 0.62% |
6.199 16:49 |
6.111 09:08 |
6.226 02.05.25 |
4.386 09.01.25 |
285'997 |
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 1.19% |
14.540 16:29 |
14.150 09:01 |
14.540 29.10.25 |
7.487 09.04.25 |
1'314'475 |
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 2.52% |
20.22 10:15 |
18.630 09:00 |
20.22 29.10.25 |
6.79 09.04.25 |
3'904'905 |
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | -1.19% |
6.650 09:00 |
6.186 09:54 |
6.650 29.10.25 |
3.458 01.08.25 |
36'471'793 |
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 0.68% |
14.870 16:42 |
14.688 09:54 |
14.870 29.10.25 |
9.652 07.04.25 |
3'820'250 |
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 2.45% |
63.60 15:26 |
61.50 09:15 |
72.05 05.08.25 |
42.82 02.01.25 |
302'423 |
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | -9.77% |
4.008 12:58 |
3.834 10:35 |
4.633 08.10.25 |
2.727 07.04.25 |
3'326'020 |
|
Qt Group Rg 29.10.2025 / 17:25:00 |
38.06 | -2.61% |
40.20 13:49 |
37.88 15:27 |
92.05 21.02.25 |
37.39 21.10.25 |
153'400 |
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | -0.39% |
9.828 09:00 |
9.716 09:25 |
10.010 21.08.25 |
7.922 07.04.25 |
1'495'056 |
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | 0.14% |
9.844 13:35 |
9.662 09:01 |
11.290 17.02.25 |
7.096 11.04.25 |
836'088 |
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | -0.27% |
18.350 11:59 |
18.030 09:53 |
20.13 19.03.25 |
14.26 07.04.25 |
188'521 |
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | -0.04% |
23.64 09:28 |
22.81 09:00 |
30.07 17.02.25 |
21.72 13.10.25 |
1'014'116 |
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | -0.57% |
44.10 09:38 |
43.55 15:51 |
54.80 13.02.25 |
39.7 09.04.25 |
4'824 |
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | -6.13% |
29.22 09:00 |
27.33 15:05 |
32.16 30.07.25 |
21.03 07.04.25 |
616'389 |