×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.12.2024 - 17:30:05
- 13'514.87
- -0.34%
- -46.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.12.2024 / 17:25:00 |
52.16 | 0.64% | 0.33 | 52.04 | 52.38 | 0 | |
|
Elisa-A Rg 20.12.2024 / 17:25:00 |
41.35 | -0.12% | -0.05 | 41.56 | 41.56 | 0 | |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -0.34% | -46.48 | 0 | |||
|
Fiskars N 20.12.2024 / 17:25:00 |
14.500 | 1.83% | 0.26 | 14.420 | 14.560 | 0 | |
|
Fortum Rg 20.12.2024 / 17:25:00 |
13.095 | -0.02% | 0.00 | 13.130 | 13.130 | 0 | |
|
Huhtamaki Rg 20.12.2024 / 17:25:00 |
33.38 | -0.24% | -0.08 | 33.50 | 33.50 | 0 | |
|
Kemira N 20.12.2024 / 17:25:00 |
19.390 | 0.31% | 0.06 | 19.290 | 19.480 | 0 | |
|
Kesko-B N 20.12.2024 / 17:25:00 |
18.155 | 0.39% | 0.07 | 18.105 | 18.105 | 0 | |
|
Kojamo Rg 20.12.2024 / 17:25:00 |
9.270 | 2.77% | 0.25 | 9.210 | 9.295 | 0 | |
|
Kone-B Rg 20.12.2024 / 17:25:00 |
47.14 | 0.62% | 0.29 | 47.12 | 47.28 | 0 | |
|
Konecranes Rg 20.12.2024 / 17:25:00 |
62.23 | 0.93% | 0.58 | 62.15 | 62.40 | 0 | |
|
Mandatum Rg 20.12.2024 / 17:25:00 |
4.315 | -0.07% | 0.00 | 4.318 | 4.318 | 0 | |
|
Metsa Board-B N 20.12.2024 / 17:25:00 |
4.096 | 2.45% | 0.10 | 4.092 | 4.106 | 0 | |
|
Metso Rg 20.12.2024 / 17:25:00 |
8.944 | 0.31% | 0.03 | 8.962 | 8.962 | 0 | |
|
Neste Rg 20.12.2024 / 17:25:00 |
11.225 | -2.35% | -0.27 | 11.225 | 11.225 | 0 | |
|
Nokia N 20.12.2024 / 17:25:00 |
4.202 | -1.07% | -0.05 | 4.224 | 4.224 | 0 | |
|
Nordea Bk Rg 20.12.2024 / 17:25:00 |
10.240 | -2.17% | -0.23 | 10.245 | 10.245 | 0 | |
|
Orion-B Rg 20.12.2024 / 17:25:00 |
42.59 | 1.02% | 0.43 | 42.56 | 42.60 | 0 | |
|
Outokumpu N 20.12.2024 / 17:25:00 |
2.797 | -1.69% | -0.05 | 2.792 | 2.792 | 0 | |
|
Qt Group Rg 20.12.2024 / 17:25:00 |
66.95 | 0.83% | 0.55 | 66.85 | 67.10 | 0 | |
|
Sampo Rg-A 20.12.2024 / 17:25:00 |
39.03 | 0.67% | 0.26 | 39.01 | 39.01 | 0 | |
|
Stora Enso-R N 20.12.2024 / 17:25:00 |
9.327 | 2.62% | 0.24 | 9.350 | 9.350 | 0 | |
|
TietoEVRY N 20.12.2024 / 17:25:00 |
16.660 | 0.48% | 0.08 | 16.630 | 16.630 | 0 | |
|
Upm-Kymmene Corp Rg 20.12.2024 / 17:25:00 |
25.72 | -0.21% | -0.06 | 25.66 | 25.66 | 0 | |
|
Valmet Corporat Rg 20.12.2024 / 17:25:00 |
23.05 | 0.81% | 0.19 | 22.96 | 22.96 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.12.2024 / 17:25:00 |
52.16 | 687.54% | 903.48% | -2.83% | -3.19% | -0.87% | 98.52% | 142.08% |
|
Konecranes Rg 20.12.2024 / 17:25:00 |
62.23 | 51.21% | 113.25% | -5.43% | -2.08% | -7.88% | 57.13% | 79.74% |
|
Nokia N 20.12.2024 / 17:25:00 |
4.202 | 39.17% | -1.84% | -0.36% | 5.19% | 6.66% | 35.59% | -21.21% |
|
Waertsilae Rg 20.12.2024 / 17:25:00 |
17.035 | 29.94% | 116.76% | -2.52% | -4.65% | -15.75% | 28.42% | 47.09% |
|
Kemira N 20.12.2024 / 17:25:00 |
19.390 | 15.30% | 34.52% | 1.04% | 1.95% | -14.20% | 17.37% | 44.79% |
|
Orion-B Rg 20.12.2024 / 17:25:00 |
42.59 | 7.36% | -17.72% | 1.07% | -5.67% | -12.95% | 8.54% | 18.10% |
|
Mandatum Rg 20.12.2024 / 17:25:00 |
4.315 | 6.09% | 0.00% | -3.36% | 2.20% | -3.55% | 7.79% | 0.00% |
|
Kone-B Rg 20.12.2024 / 17:25:00 |
47.14 | 3.74% | -3.00% | -1.96% | -3.74% | -12.70% | 5.79% | -24.29% |
|
Qt Group Rg 20.12.2024 / 17:25:00 |
66.95 | 2.95% | 48.45% | -4.08% | 0.22% | -27.19% | -1.92% | -47.47% |
|
Kesko-B N 20.12.2024 / 17:25:00 |
18.155 | 0.92% | -12.29% | -5.34% | -5.07% | -4.45% | 1.54% | -39.31% |
|
Fortum Rg 20.12.2024 / 17:25:00 |
13.095 | 0.29% | -15.72% | -3.22% | -7.68% | -11.97% | -0.08% | -51.20% |
|
Elisa-A Rg 20.12.2024 / 17:25:00 |
41.35 | -1.12% | -16.30% | -0.84% | -5.25% | -13.93% | -1.19% | -22.85% |
|
Sampo Rg-A 20.12.2024 / 17:25:00 |
39.03 | -1.97% | -12.70% | -1.14% | -2.18% | -7.56% | -1.05% | -1.87% |
|
Metso Rg 20.12.2024 / 17:25:00 |
8.944 | -2.77% | -7.24% | 0.70% | 9.93% | -6.35% | -3.32% | -0.93% |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -6.00% | -11.40% | -2.45% | -2.11% | -9.31% | -6.10% | -20.30% |
|
Nordea Bk Rg 20.12.2024 / 17:25:00 |
10.240 | -6.76% | 4.36% | -4.05% | -3.60% | -3.98% | -8.31% | 2.24% |
|
Huhtamaki Rg 20.12.2024 / 17:25:00 |
33.38 | -8.90% | 4.43% | -5.33% | -0.18% | -6.50% | -9.47% | -12.11% |
|
Valmet Corporat Rg 20.12.2024 / 17:25:00 |
23.05 | -12.45% | -9.39% | 0.85% | 5.78% | -22.04% | -12.92% | -36.87% |
|
Fiskars N 20.12.2024 / 17:25:00 |
14.500 | -20.67% | -7.77% | 1.68% | -4.61% | -5.35% | -20.15% | -34.98% |
|
TietoEVRY N 20.12.2024 / 17:25:00 |
16.660 | -23.03% | -37.58% | -4.69% | -0.54% | -11.24% | -22.22% | -36.91% |
|
Kojamo Rg 20.12.2024 / 17:25:00 |
9.270 | -24.27% | -34.87% | -2.63% | -1.28% | -11.71% | -22.94% | -56.34% |
|
Upm-Kymmene Corp Rg 20.12.2024 / 17:25:00 |
25.72 | -24.32% | -26.21% | -0.92% | 0.51% | -14.07% | -25.21% | -19.83% |
|
Stora Enso-R N 20.12.2024 / 17:25:00 |
9.327 | -27.24% | -30.88% | -3.61% | 0.27% | -18.51% | -26.39% | -41.42% |
|
Outokumpu N 20.12.2024 / 17:25:00 |
2.797 | -36.52% | -40.05% | -4.64% | -12.78% | -22.18% | -37.64% | -46.92% |
|
Metsa Board-B N 20.12.2024 / 17:25:00 |
4.096 | -44.20% | -54.39% | -0.97% | -6.53% | -35.34% | -43.35% | -51.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.12.2024 / 17:25:00 |
52.16 | 0.64% |
52.30 16:45 |
50.88 13:12 |
60.66 11.11.24 |
41.54 05.08.24 |
25'260 |
|
Elisa-A Rg 20.12.2024 / 17:25:00 |
41.35 | -0.12% |
41.42 11:14 |
41.10 15:59 |
49.08 26.09.24 |
40.17 16.04.24 |
111'865 |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -0.34% |
13'561.35 09:00 |
13'334.46 13:29 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 20.12.2024 / 17:25:00 |
14.500 | 1.83% |
14.520 16:18 |
14.130 09:25 |
18.460 11.01.24 |
14 13.12.24 |
1'374 |
|
Fortum Rg 20.12.2024 / 17:25:00 |
13.095 | -0.02% |
13.095 17:23 |
12.875 10:08 |
15.010 26.09.24 |
10.825 15.02.24 |
365'714 |
|
Huhtamaki Rg 20.12.2024 / 17:25:00 |
33.38 | -0.24% |
33.40 09:00 |
33.00 13:18 |
40.18 22.07.24 |
32.88 21.11.24 |
41'882 |
|
Kemira N 20.12.2024 / 17:25:00 |
19.390 | 0.31% |
19.410 17:23 |
18.880 12:25 |
24.58 11.06.24 |
15.96 13.02.24 |
153'763 |
|
Kesko-B N 20.12.2024 / 17:25:00 |
18.155 | 0.39% |
18.180 16:52 |
17.910 11:54 |
20.49 30.10.24 |
15.625 25.04.24 |
480'043 |
|
Kojamo Rg 20.12.2024 / 17:25:00 |
9.270 | 2.77% |
9.295 16:56 |
8.985 09:02 |
12.010 02.01.24 |
8.6975 06.11.24 |
197'204 |
|
Kone-B Rg 20.12.2024 / 17:25:00 |
47.14 | 0.62% |
47.15 17:24 |
46.50 09:37 |
54.78 30.09.24 |
41.335 11.03.24 |
224'236 |
|
Konecranes Rg 20.12.2024 / 17:25:00 |
62.23 | 0.93% |
62.30 17:19 |
60.65 13:17 |
68.65 26.09.24 |
38.09 05.01.24 |
108'455 |
|
Mandatum Rg 20.12.2024 / 17:25:00 |
4.315 | -0.07% |
4.324 16:41 |
4.268 14:17 |
4.758 08.05.24 |
3.83 13.02.24 |
133'889 |
|
Metsa Board-B N 20.12.2024 / 17:25:00 |
4.096 | 2.45% |
4.096 17:24 |
3.978 09:02 |
8.100 21.05.24 |
3.974 19.12.24 |
101'065 |
|
Metso Rg 20.12.2024 / 17:25:00 |
8.944 | 0.31% |
8.954 17:19 |
8.760 11:23 |
11.945 22.05.24 |
7.93 21.11.24 |
885'749 |
|
Neste Rg 20.12.2024 / 17:25:00 |
11.225 | -2.35% |
11.370 09:00 |
11.050 16:33 |
33.61 29.01.24 |
11.05 20.12.24 |
787'183 |
|
Nokia N 20.12.2024 / 17:25:00 |
4.202 | -1.07% |
4.234 09:00 |
4.165 14:53 |
4.575 29.10.24 |
3.007 02.01.24 |
8'678'164 |
|
Nordea Bk Rg 20.12.2024 / 17:25:00 |
10.240 | -2.17% |
10.420 09:00 |
10.050 14:27 |
11.793 12.06.24 |
9.78 05.08.24 |
3'865'629 |
|
Orion-B Rg 20.12.2024 / 17:25:00 |
42.59 | 1.02% |
42.60 17:22 |
41.56 11:48 |
50.16 26.09.24 |
31.86 19.04.24 |
67'243 |
|
Outokumpu N 20.12.2024 / 17:25:00 |
2.797 | -1.69% |
2.805 09:01 |
2.766 10:28 |
4.475 02.01.24 |
2.766 20.12.24 |
634'741 |
|
Qt Group Rg 20.12.2024 / 17:25:00 |
66.95 | 0.83% |
67.10 17:17 |
65.25 10:18 |
97.05 02.09.24 |
58.46 05.01.24 |
16'759 |
|
Sampo Rg-A 20.12.2024 / 17:25:00 |
39.03 | 0.67% |
39.12 17:20 |
38.39 13:18 |
42.38 27.09.24 |
37.38 02.05.24 |
663'617 |
|
Stora Enso-R N 20.12.2024 / 17:25:00 |
9.327 | 2.62% |
9.336 17:24 |
8.978 09:05 |
14.220 15.05.24 |
8.978 20.12.24 |
1'150'982 |
|
TietoEVRY N 20.12.2024 / 17:25:00 |
16.660 | 0.48% |
16.680 17:09 |
16.380 10:24 |
22.34 15.01.24 |
16.38 20.12.24 |
144'725 |
|
Upm-Kymmene Corp Rg 20.12.2024 / 17:25:00 |
25.72 | -0.21% |
25.76 10:13 |
25.36 15:28 |
35.73 23.05.24 |
24.41 02.12.24 |
611'025 |
|
Valmet Corporat Rg 20.12.2024 / 17:25:00 |
23.05 | 0.81% |
23.06 17:24 |
22.38 09:07 |
30.10 26.09.24 |
21.39 22.11.24 |
371'682 |