×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.11.2026 - 11:47:17
- 19'302.26
- 0.82%
- 157.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.11.2026 / 11:31:40 |
33.96 | -0.18% | -0.06 | 33.94 | 33.98 | 9'778 | |
|
Finland 25 09.11.2026 / 11:47:18 |
19'302.26 | 0.82% | 157.70 | 0 | |||
|
Fortum Rg 09.11.2026 / 11:32:16 |
23.59 | 1.75% | 0.41 | 23.56 | 23.62 | 107'603 | |
|
Hiab Rg-B 09.11.2026 / 11:30:13 |
49.42 | 1.27% | 0.62 | 49.34 | 49.44 | 8'587 | |
|
Huhtamaki Rg 09.11.2026 / 11:31:43 |
26.59 | -0.34% | -0.09 | 26.58 | 26.62 | 6'641 | |
|
Kalmar Rg-B 09.11.2026 / 11:29:52 |
37.56 | 1.24% | 0.46 | 37.48 | 37.58 | 2'090 | |
|
Kemira N 09.11.2026 / 11:26:24 |
15.820 | -0.19% | -0.03 | 15.800 | 15.820 | 6'645 | |
|
Kesko-B N 09.11.2026 / 11:32:08 |
25.76 | 0.66% | 0.17 | 25.76 | 25.78 | 36'439 | |
|
Kone-B Rg 09.11.2026 / 11:32:04 |
58.33 | 0.19% | 0.11 | 58.32 | 58.34 | 43'347 | |
|
Konecranes Rg 09.11.2026 / 11:29:44 |
28.46 | 1.72% | 0.48 | 28.44 | 28.54 | 15'816 | |
|
Lumo Kodit Rg 09.11.2026 / 11:30:51 |
7.185 | -0.35% | -0.03 | 7.175 | 7.190 | 31'841 | |
|
Mandatum Rg 09.11.2026 / 11:28:08 |
5.920 | 0.25% | 0.02 | 5.905 | 5.925 | 35'551 | |
|
Metso Rg 09.11.2026 / 11:32:08 |
17.190 | 1.33% | 0.23 | 17.160 | 17.200 | 148'138 | |
|
Neste Rg 09.11.2026 / 11:31:49 |
27.75 | 0.84% | 0.23 | 27.74 | 27.77 | 85'137 | |
|
Nokia N 09.11.2026 / 11:32:20 |
7.046 | 1.06% | 0.07 | 7.044 | 7.048 | 1'473'566 | |
|
Nokian Tyres Rg 09.11.2026 / 11:30:00 |
14.270 | 0.63% | 0.09 | 14.250 | 14.280 | 23'064 | |
|
Nordea Bk Rg 09.11.2026 / 11:32:03 |
16.545 | 1.10% | 0.18 | 16.540 | 16.550 | 376'236 | |
|
Orion-B Rg 09.11.2026 / 11:32:06 |
103.20 | 1.47% | 1.50 | 103.20 | 103.30 | 6'518 | |
|
Outokumpu N 09.11.2026 / 11:31:55 |
3.567 | -5.78% | -0.22 | 3.560 | 3.574 | 492'088 | |
|
Sampo Rg-A 09.11.2026 / 11:31:57 |
9.862 | 0.71% | 0.07 | 9.858 | 9.866 | 361'411 | |
|
Sanoma Rg 09.11.2026 / 11:27:18 |
8.810 | 0.34% | 0.03 | 8.780 | 8.810 | 1'240 | |
|
Tieto N 09.11.2026 / 11:24:03 |
18.430 | -0.22% | -0.04 | 18.410 | 18.430 | 9'550 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:31:04 |
22.27 | -1.02% | -0.23 | 22.26 | 22.29 | 115'587 | |
|
Vaisala-A Rg 09.11.2026 / 11:32:10 |
62.80 | 0.48% | 0.30 | 62.50 | 63.00 | 1'081 | |
|
Valmet Corporat Rg 09.11.2026 / 11:32:01 |
28.96 | 0.28% | 0.08 | 28.96 | 28.98 | 12'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 09.11.2026 / 11:32:06 |
103.20 | 59.47% | 137.78% | 3.88% | 25.39% | 32.05% | 78.39% | 175.98% |
|
Nokian Tyres Rg 09.11.2026 / 11:30:00 |
14.270 | 49.58% | 92.64% | 6.10% | 1.21% | -6.18% | 70.29% | 85.26% |
|
Vaisala-A Rg 09.11.2026 / 11:32:10 |
62.80 | 41.72% | 29.40% | -2.33% | -5.14% | 10.76% | 50.42% | 89.68% |
|
Neste Rg 09.11.2026 / 11:31:49 |
27.75 | 41.71% | 127.91% | -2.43% | -14.01% | -9.92% | 58.16% | -15.32% |
|
Kesko-B N 09.11.2026 / 11:32:08 |
25.76 | 32.80% | 40.20% | -0.54% | 11.47% | 19.54% | 39.24% | 54.81% |
|
Fortum Rg 09.11.2026 / 11:32:16 |
23.59 | 27.58% | 71.11% | 5.60% | 0.94% | 18.36% | 19.93% | 90.90% |
|
Nokia N 09.11.2026 / 11:32:20 |
7.046 | 24.99% | 63.51% | -8.25% | -21.97% | -26.48% | 20.44% | 116.39% |
|
Metso Rg 09.11.2026 / 11:32:08 |
17.190 | 13.10% | 88.50% | -0.09% | 1.03% | 2.69% | 20.08% | 95.95% |
|
Finland 25 09.11.2026 / 11:47:18 |
19'302.26 | 5.86% | 39.33% | 0.99% | -3.54% | -4.94% | 11.56% | 42.12% |
|
Valmet Corporat Rg 09.11.2026 / 11:32:01 |
28.96 | 1.65% | 23.52% | -1.23% | 7.66% | 5.54% | 4.17% | 26.95% |
|
Nordea Bk Rg 09.11.2026 / 11:32:03 |
16.545 | 1.39% | 56.01% | 4.70% | -1.90% | -4.87% | 13.32% | 62.19% |
|
Tieto N 09.11.2026 / 11:24:03 |
18.430 | 0.82% | 8.52% | -2.64% | 0.05% | -1.65% | 2.11% | -8.29% |
|
Hiab Rg-B 09.11.2026 / 11:30:13 |
49.42 | -1.25% | -4.28% | 2.36% | -9.15% | -20.74% | 7.29% | 145.10% |
|
Kone-B Rg 09.11.2026 / 11:32:04 |
58.33 | -4.15% | 23.95% | 3.61% | 9.42% | 16.66% | 0.40% | 40.19% |
|
Sampo Rg-A 09.11.2026 / 11:31:57 |
9.862 | -5.35% | 24.61% | 3.81% | 11.28% | 1.88% | 0.74% | 31.30% |
|
Sanoma Rg 09.11.2026 / 11:27:18 |
8.810 | -7.87% | 13.95% | 1.73% | -14.80% | -5.06% | -15.45% | 16.45% |
|
Kalmar Rg-B 09.11.2026 / 11:29:52 |
37.56 | -8.17% | 16.83% | 2.23% | 0.81% | -2.16% | 2.23% | 0.00% |
|
Elisa-A Rg 09.11.2026 / 11:31:40 |
33.96 | -9.62% | -18.50% | 3.03% | -1.82% | -4.12% | -11.61% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:31:04 |
22.27 | -9.67% | -15.35% | 0.00% | -9.60% | -2.50% | -5.60% | -32.13% |
|
Huhtamaki Rg 09.11.2026 / 11:31:43 |
26.59 | -10.41% | -21.87% | 1.96% | -0.75% | -14.67% | -6.18% | -18.76% |
|
Konecranes Rg 09.11.2026 / 11:29:44 |
28.46 | -10.51% | 37.61% | 2.37% | -6.01% | 1.50% | 2.07% | 164.79% |
|
Mandatum Rg 09.11.2026 / 11:28:08 |
5.920 | -14.27% | 31.72% | 1.02% | -1.33% | -6.40% | -2.41% | 57.05% |
|
Waertsilae Rg 09.11.2026 / 11:30:49 |
26.07 | -15.29% | 50.48% | 0.33% | -12.86% | -14.46% | -3.36% | 123.34% |
|
Outokumpu N 09.11.2026 / 11:31:55 |
3.567 | -15.38% | 30.55% | -22.54% | -29.23% | -36.08% | -7.06% | -4.37% |
|
Kemira N 09.11.2026 / 11:26:24 |
15.820 | -19.05% | -18.72% | 2.96% | -6.34% | -8.71% | -15.67% | 4.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.11.2026 / 11:31:40 |
33.96 | -0.18% |
33.96 10:48 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
9'778 |
|
Finland 25 09.11.2026 / 11:47:18 |
19'302.26 | 0.82% |
19'306.07 11:45 |
19'074.57 09:04 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.11.2026 / 11:32:16 |
23.59 | 1.75% |
23.64 11:14 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
107'603 |
|
Hiab Rg-B 09.11.2026 / 11:30:13 |
49.42 | 1.27% |
49.42 11:30 |
48.73 10:39 |
66.00 22.09.26 |
39.8 23.03.26 |
8'587 |
|
Huhtamaki Rg 09.11.2026 / 11:31:43 |
26.59 | -0.34% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
6'641 |
|
Kalmar Rg-B 09.11.2026 / 11:29:52 |
37.56 | 1.24% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
2'090 |
|
Kemira N 09.11.2026 / 11:26:24 |
15.820 | -0.19% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
6'645 |
|
Kesko-B N 09.11.2026 / 11:32:08 |
25.76 | 0.66% |
25.86 11:17 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
36'439 |
|
Kone-B Rg 09.11.2026 / 11:32:04 |
58.33 | 0.19% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
43'347 |
|
Konecranes Rg 09.11.2026 / 11:29:44 |
28.46 | 1.72% |
28.48 11:29 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
15'816 |
|
Lumo Kodit Rg 09.11.2026 / 11:30:51 |
7.185 | -0.35% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
31'841 |
|
Mandatum Rg 09.11.2026 / 11:28:08 |
5.920 | 0.25% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
35'551 |
|
Metso Rg 09.11.2026 / 11:32:08 |
17.190 | 1.33% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
148'138 |
|
Neste Rg 09.11.2026 / 11:31:49 |
27.75 | 0.84% |
27.81 10:48 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
85'137 |
|
Nokia N 09.11.2026 / 11:32:20 |
7.046 | 1.06% |
7.048 11:31 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'473'566 |
|
Nokian Tyres Rg 09.11.2026 / 11:30:00 |
14.270 | 0.63% |
14.285 11:26 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
23'064 |
|
Nordea Bk Rg 09.11.2026 / 11:32:03 |
16.545 | 1.10% |
16.558 11:27 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
376'236 |
|
Orion-B Rg 09.11.2026 / 11:32:06 |
103.20 | 1.47% |
103.50 11:17 |
101.50 09:00 |
103.50 09.11.26 |
62.7 05.01.26 |
6'518 |
|
Outokumpu N 09.11.2026 / 11:31:55 |
3.567 | -5.78% |
3.732 09:10 |
3.567 11:31 |
6.230 03.06.26 |
3.567 09.11.26 |
492'088 |
|
Sampo Rg-A 09.11.2026 / 11:31:57 |
9.862 | 0.71% |
9.864 10:51 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
361'411 |
|
Sanoma Rg 09.11.2026 / 11:27:18 |
8.810 | 0.34% |
8.830 09:50 |
8.780 10:20 |
10.860 19.10.26 |
8.38 01.07.26 |
1'240 |
|
Tieto N 09.11.2026 / 11:24:03 |
18.430 | -0.22% |
18.550 09:12 |
18.400 10:12 |
21.88 02.06.26 |
15.88 17.07.26 |
9'550 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:31:04 |
22.27 | -1.02% |
22.48 09:00 |
22.23 10:49 |
27.94 12.02.26 |
21.735 03.11.26 |
115'587 |
|
Vaisala-A Rg 09.11.2026 / 11:32:10 |
62.80 | 0.48% |
62.80 11:32 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
1'081 |
|
Valmet Corporat Rg 09.11.2026 / 11:32:01 |
28.96 | 0.28% |
29.07 09:22 |
28.79 10:25 |
30.38 04.02.26 |
20.74 08.07.26 |
12'607 |