×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.00% | 0.00 | 0 | |||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.00% | 0.00 | 0 | |||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% | 0.00 | 0 | |||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% | 0.00 | 0 | |||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | 2.76% | 37.07% | 1.23% | 2.85% | -2.76% | 6.26% | 3.56% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.40% | 2.31% | 0.45% | -3.84% | -10.90% | 4.69% | 14.06% |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 1.17% | 34.58% | 1.80% | -0.98% | -4.34% | 0.88% | 26.55% |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -0.64% | 12.18% | 1.04% | 1.08% | 6.24% | 0.23% | -22.26% |
|
ASML Hldg Br Rg 09.12.2024 / 17:30:00 |
675.60 | -0.89% | 34.10% | 2.24% | 7.70% | -6.01% | 2.49% | -2.47% |
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | -3.44% | 14.73% | 3.47% | 0.33% | -3.83% | -5.00% | 16.66% |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | -3.88% | 12.98% | 7.96% | -0.89% | -4.93% | -1.67% | 4.77% |
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | -7.13% | -2.63% | 4.39% | 2.43% | 4.09% | -0.30% | -24.37% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -8.06% | -0.35% | 3.94% | -4.03% | -11.92% | -1.52% | -21.25% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.68% | 8.67% | 4.31% | -0.07% | -7.53% | -12.68% | 17.58% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -10.69% | -6.20% | 2.37% | -3.71% | -9.91% | -11.22% | 25.16% |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | -11.04% | -4.02% | 7.34% | 9.15% | 8.10% | -11.81% | -8.73% |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -11.19% | -9.52% | 4.23% | 4.96% | -1.41% | -11.89% | -23.21% |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -11.64% | 17.02% | 6.91% | 11.46% | 14.78% | -9.63% | -17.60% |
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | -12.20% | -0.01% | 1.43% | -3.89% | -4.30% | -9.95% | 9.81% |
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | -13.69% | -10.40% | -1.20% | -5.90% | -13.17% | -13.90% | -1.06% |
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | -20.10% | 1.98% | 2.06% | 0.77% | -9.52% | -22.09% | -32.87% |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | -20.63% | 4.82% | 10.24% | 6.91% | -0.85% | -20.92% | -34.62% |
|
BMW I 09.12.2024 / 17:30:00 |
79.38 | -21.31% | -4.80% | 10.34% | 16.68% | 9.34% | -21.87% | -12.01% |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -22.32% | 4.93% | 5.23% | 3.87% | -4.57% | -21.13% | -16.44% |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -23.50% | -35.41% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
|
Heineken Br Rg 09.12.2024 / 17:30:00 |
69.66 | -24.23% | -20.73% | -1.07% | -4.16% | -15.16% | -20.57% | -22.81% |
|
Volkswagen VZ 09.12.2024 / 17:30:00 |
84.52 | -24.37% | -27.35% | 5.02% | -0.19% | -7.36% | -27.18% | -53.76% |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -30.11% | -39.24% | 5.83% | -1.11% | -11.81% | -28.91% | -46.88% |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | -38.27% | -48.20% | 10.55% | 9.88% | 9.15% | -39.86% | -65.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 0.00% |
14.258 17.10.24 |
10.41 27.02.24 |
3'811'885 | ||
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 0.00% |
56.34 05.12.24 |
37.13 05.01.24 |
957'055 | ||
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
2'186'502 | ||
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.00% |
17.238 23.07.24 |
11.903 07.02.24 |
2'983'967 | ||
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
21'189'593 | ||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% |
438.63 14.03.24 |
206.6 21.11.24 |
289'553 | ||
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
290'755 | ||
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% |
461.85 06.06.24 |
316.3 21.11.24 |
493'314 | ||
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% |
886.40 14.03.24 |
565.5 14.11.24 |
430'257 | ||
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 0.00% |
77.46 08.04.24 |
50.75 13.11.24 |
1'573'018 | ||
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 0.00% |
516.60 05.12.24 |
374.2 11.01.24 |
90'218 | ||
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.00% |
33.61 29.01.24 |
12.37 08.11.24 |
941'240 | ||
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% |
164.58 15.02.24 |
103.85 29.11.24 |
553'535 | ||
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 | ||
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 0.00% |
41.76 02.10.24 |
25.025 22.01.24 |
1'407'146 | ||
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.00% |
30.22 15.10.24 |
18.092 21.02.24 |
843'183 | ||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 | ||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 | ||
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | 0.00% |
242.55 05.12.24 |
134.76 05.01.24 |
793'946 | ||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 | ||
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 0.00% |
58.16 08.03.24 |
47.32 31.10.24 |
302'141 | ||
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.00% |
195.66 09.12.24 |
150.64 05.08.24 |
527'802 | ||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 | ||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 | ||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 |