×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 14:03:26
- 550.46
- -0.27%
- -1.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 24.03.2025 / 13:48:26 |
398.10 | -1.26% | -5.10 | 398.00 | 398.20 | 112'563 | |
|
Generali 24.03.2025 / 13:47:16 |
32.50 | 0.23% | 0.08 | 32.50 | 32.51 | 649'614 | |
|
Heineken Br Rg 24.03.2025 / 13:48:18 |
75.98 | -1.94% | -1.50 | 75.98 | 76.00 | 178'105 | |
|
Hermes Intl 24.03.2025 / 13:47:50 |
2'479.00 | -1.39% | -35.00 | 2'478.00 | 2'480.00 | 12'857 | |
|
Iberdrola 24.03.2025 / 13:48:16 |
14.305 | -0.52% | -0.08 | 14.300 | 14.305 | 1'828'020 | |
|
Inditex 24.03.2025 / 13:48:00 |
46.42 | -0.45% | -0.21 | 46.41 | 46.43 | 569'266 | |
|
Infineon Technolo N 24.03.2025 / 13:48:26 |
33.83 | 1.44% | 0.48 | 33.82 | 33.83 | 751'944 | |
|
ING Group Rg 24.03.2025 / 13:48:27 |
18.386 | 0.38% | 0.07 | 18.384 | 18.388 | 1'628'974 | |
|
Intesa Sanpaolo N 24.03.2025 / 13:48:26 |
4.837 | 0.28% | 0.01 | 4.837 | 4.838 | 8'955'335 | |
|
L'Oreal 24.03.2025 / 13:48:18 |
351.55 | -0.44% | -1.55 | 351.40 | 351.45 | 84'053 | |
|
LVMH 24.03.2025 / 13:48:28 |
598.75 | -0.27% | -1.65 | 598.70 | 598.80 | 81'428 | |
|
Mercedes-BenzGr N 24.03.2025 / 13:47:47 |
58.50 | 0.14% | 0.08 | 58.50 | 58.52 | 416'412 | |
|
Muenchener Rueckv N 24.03.2025 / 13:48:15 |
578.00 | -0.31% | -1.80 | 577.80 | 578.20 | 36'448 | |
|
Nordea Bk Rg 24.03.2025 / 13:48:02 |
11.920 | -0.63% | -0.08 | 11.915 | 11.925 | 1'352'723 | |
|
Prosus Rg-N 24.03.2025 / 13:48:20 |
43.37 | -0.68% | -0.30 | 43.36 | 43.37 | 733'408 | |
|
Safran 24.03.2025 / 13:47:36 |
251.50 | 0.18% | 0.45 | 251.50 | 251.60 | 56'759 | |
|
Saint-Gobain 24.03.2025 / 13:47:41 |
99.78 | -0.32% | -0.32 | 99.76 | 99.78 | 151'499 | |
|
Sanofi 24.03.2025 / 13:47:43 |
103.73 | -1.73% | -1.83 | 103.72 | 103.74 | 409'081 | |
|
SAP I 24.03.2025 / 13:48:26 |
253.15 | 0.68% | 1.70 | 253.10 | 253.20 | 276'802 | |
|
Schneider El 24.03.2025 / 13:48:11 |
230.60 | -0.80% | -1.85 | 230.55 | 230.60 | 175'118 | |
|
Siemens Energy N 24.03.2025 / 13:48:27 |
61.04 | -0.88% | -0.54 | 61.02 | 61.04 | 468'172 | |
|
Siemens N 24.03.2025 / 13:48:06 |
225.53 | -1.86% | -4.28 | 225.50 | 225.55 | 419'936 | |
|
TotalEnergies 24.03.2025 / 13:48:28 |
58.07 | -0.79% | -0.46 | 58.06 | 58.07 | 520'395 | |
|
UniCredit Rg 24.03.2025 / 13:48:02 |
53.84 | 0.54% | 0.29 | 53.83 | 53.84 | 1'286'972 | |
|
Univ Mu Gr Rg 24.03.2025 / 13:47:37 |
25.61 | -0.21% | -0.06 | 25.60 | 25.61 | 303'264 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 24.03.2025 / 13:48:26 |
398.10 | -2.16% | 32.11% | -4.10% | -17.05% | -3.40% | -1.95% | 114.01% |
|
Generali 24.03.2025 / 13:47:16 |
32.50 | 19.03% | 69.72% | 1.53% | 3.83% | 19.31% | 38.53% | 72.28% |
|
Heineken Br Rg 24.03.2025 / 13:48:18 |
75.98 | 13.08% | -15.73% | -3.63% | -4.83% | 11.20% | -12.26% | -9.13% |
|
Hermes Intl 24.03.2025 / 13:47:50 |
2'479.00 | 8.46% | 31.02% | 0.00% | -7.72% | 7.78% | 3.02% | 107.60% |
|
Iberdrola 24.03.2025 / 13:48:16 |
14.305 | 7.84% | 20.94% | 1.60% | 3.96% | 8.17% | 26.12% | 47.20% |
|
Inditex 24.03.2025 / 13:48:00 |
46.42 | -6.25% | 18.26% | 3.32% | -10.42% | -6.79% | 1.82% | 120.06% |
|
Infineon Technolo N 24.03.2025 / 13:48:26 |
33.83 | 5.42% | -11.66% | -1.53% | -11.16% | 6.94% | 9.54% | 10.47% |
|
ING Group Rg 24.03.2025 / 13:48:27 |
18.386 | 20.72% | 35.41% | -0.69% | 11.48% | 22.23% | 25.09% | 94.64% |
|
Intesa Sanpaolo N 24.03.2025 / 13:48:26 |
4.837 | 25.06% | 82.40% | 0.43% | 6.67% | 25.40% | 45.63% | 130.67% |
|
L'Oreal 24.03.2025 / 13:48:18 |
351.55 | 3.28% | -21.65% | -3.10% | 1.49% | 4.26% | -19.27% | -0.58% |
|
LVMH 24.03.2025 / 13:48:28 |
598.75 | -5.83% | -18.16% | -1.88% | -13.41% | -4.79% | -27.47% | -5.18% |
|
Mercedes-BenzGr N 24.03.2025 / 13:47:47 |
58.50 | 8.97% | -6.61% | -2.21% | -2.24% | 9.12% | -20.65% | -7.74% |
|
Muenchener Rueckv N 24.03.2025 / 13:48:15 |
578.00 | 19.08% | 54.08% | -0.89% | 10.60% | 18.71% | 32.39% | 146.10% |
|
Nordea Bk Rg 24.03.2025 / 13:48:02 |
11.920 | 14.35% | 6.85% | -8.31% | -3.66% | 13.63% | 15.15% | 17.48% |
|
Prosus Rg-N 24.03.2025 / 13:48:20 |
43.37 | 13.49% | 61.81% | -1.92% | 3.36% | 14.00% | 56.97% | 86.43% |
|
Safran 24.03.2025 / 13:47:36 |
251.50 | 18.84% | 57.44% | -0.63% | 3.69% | 19.56% | 20.88% | 142.42% |
|
Saint-Gobain 24.03.2025 / 13:47:41 |
99.78 | 16.26% | 50.17% | -0.24% | 7.04% | 16.59% | 41.47% | 75.26% |
|
Sanofi 24.03.2025 / 13:47:43 |
103.73 | 12.85% | 17.60% | -3.49% | 0.52% | 11.35% | 15.71% | 18.06% |
|
SAP I 24.03.2025 / 13:48:26 |
253.15 | 6.46% | 80.12% | 2.89% | -7.58% | 7.18% | 40.19% | 146.76% |
|
Schneider El 24.03.2025 / 13:48:11 |
230.60 | -3.64% | 27.87% | -0.16% | -3.79% | -3.68% | 7.28% | 54.25% |
|
Siemens Energy N 24.03.2025 / 13:48:27 |
61.04 | 22.67% | 414.88% | 0.07% | 9.71% | 21.59% | 269.11% | 189.24% |
|
Siemens N 24.03.2025 / 13:48:06 |
225.53 | 21.69% | 35.48% | -3.50% | 3.56% | 19.43% | 29.12% | 72.68% |
|
TotalEnergies 24.03.2025 / 13:48:28 |
58.07 | 9.86% | -4.98% | 0.70% | 0.06% | 10.27% | -8.16% | 27.86% |
|
UniCredit Rg 24.03.2025 / 13:48:02 |
53.84 | 39.11% | 118.13% | 0.39% | 12.35% | 39.86% | 58.59% | 453.89% |
|
Univ Mu Gr Rg 24.03.2025 / 13:47:37 |
25.61 | 4.18% | -0.58% | -0.74% | -9.12% | 4.64% | -4.92% | 12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 24.03.2025 / 13:47:47 |
58.50 | 0.14% |
59.54 09:02 |
58.43 13:42 |
63.17 11.03.25 |
52.01 02.01.25 |
416'412 |
|
TotalEnergies 24.03.2025 / 13:48:28 |
58.07 | -0.79% |
58.80 09:05 |
58.05 13:43 |
59.65 19.02.25 |
52.645 02.01.25 |
520'395 |
|
BNP Paribas A 24.03.2025 / 13:47:58 |
80.12 | 0.04% |
80.81 12:13 |
79.90 10:34 |
80.98 19.03.25 |
57.91 02.01.25 |
598'151 |
|
Danone 24.03.2025 / 13:48:15 |
70.94 | -1.23% |
71.88 09:00 |
70.90 13:46 |
72.94 11.03.25 |
63.52 16.01.25 |
268'078 |
|
Heineken Br Rg 24.03.2025 / 13:48:18 |
75.98 | -1.94% |
77.82 09:01 |
75.96 13:42 |
82.78 26.02.25 |
63.58 15.01.25 |
178'105 |
|
BMW I 24.03.2025 / 13:47:25 |
78.48 | -1.13% |
81.20 09:02 |
78.34 13:46 |
88.26 11.03.25 |
73.5 03.02.25 |
206'504 |
|
Saint-Gobain 24.03.2025 / 13:47:41 |
99.78 | -0.32% |
101.20 09:00 |
99.64 13:42 |
106.65 07.03.25 |
82.32 13.01.25 |
151'499 |
|
Sanofi 24.03.2025 / 13:47:43 |
103.73 | -1.73% |
106.18 09:00 |
103.58 11:13 |
110.90 10.03.25 |
92.84 03.01.25 |
409'081 |
|
Vinci 24.03.2025 / 13:47:21 |
118.30 | -0.29% |
119.40 09:05 |
118.25 13:46 |
120.10 19.03.25 |
97.98 13.01.25 |
278'968 |
|
Air Liquide 24.03.2025 / 13:48:26 |
178.37 | 0.32% |
179.86 10:06 |
178.31 13:46 |
185.78 11.03.25 |
154.18 02.01.25 |
178'928 |
|
Airbus Br Rg 24.03.2025 / 13:48:06 |
167.20 | 0.40% |
169.26 09:24 |
167.04 13:43 |
177.30 03.03.25 |
154.28 13.01.25 |
140'966 |
|
Siemens N 24.03.2025 / 13:48:06 |
225.53 | -1.86% |
230.15 09:01 |
225.20 13:42 |
244.85 06.03.25 |
186.2 03.01.25 |
419'936 |
|
Safran 24.03.2025 / 13:47:36 |
251.50 | 0.18% |
253.60 09:11 |
251.10 10:56 |
263.70 05.03.25 |
208.3 06.01.25 |
56'759 |
|
Schneider El 24.03.2025 / 13:48:11 |
230.60 | -0.80% |
234.80 09:12 |
230.45 13:42 |
273.05 23.01.25 |
213.75 04.03.25 |
175'118 |
|
Deutsche Boerse N 24.03.2025 / 13:48:22 |
263.75 | -1.25% |
269.40 09:17 |
263.60 13:46 |
274.55 19.03.25 |
218.45 06.01.25 |
129'706 |
|
adidas N 24.03.2025 / 13:48:00 |
222.40 | -0.58% |
227.30 09:14 |
221.95 10:43 |
263.80 13.02.25 |
218.7 13.03.25 |
74'039 |
|
EssilorLuxott 24.03.2025 / 13:47:02 |
266.85 | 0.04% |
269.80 09:11 |
266.70 10:56 |
297.95 14.02.25 |
229.2 06.01.25 |
98'854 |
|
SAP I 24.03.2025 / 13:48:26 |
253.15 | 0.68% |
257.80 09:14 |
252.90 13:46 |
283.48 19.02.25 |
234.35 03.01.25 |
276'802 |
|
Allianz N 24.03.2025 / 13:47:51 |
353.45 | 0.28% |
357.05 09:23 |
353.05 13:44 |
359.00 19.03.25 |
291.9 13.01.25 |
84'214 |
|
L'Oreal 24.03.2025 / 13:48:18 |
351.55 | -0.44% |
357.65 09:15 |
350.80 11:12 |
370.85 10.03.25 |
323.7 15.01.25 |
84'053 |
|
Muenchener Rueckv N 24.03.2025 / 13:48:15 |
578.00 | -0.31% |
585.00 09:20 |
575.70 09:01 |
588.00 18.03.25 |
475.3 13.01.25 |
36'448 |
|
Eurozone 50 24.03.2025 / 14:03:28 |
550.44 | -0.27% |
557.16 09:15 |
550.34 14:00 |
563.92 03.03.25 |
488.6434 02.01.25 |
|
|
LVMH 24.03.2025 / 13:48:28 |
598.75 | -0.27% |
609.40 09:11 |
597.70 11:12 |
762.80 28.01.25 |
593.4 21.03.25 |
81'428 |
|
ASML Hldg Br Rg 24.03.2025 / 13:47:57 |
670.70 | 0.86% |
673.20 09:13 |
665.80 09:01 |
752.90 22.01.25 |
618.5 27.01.25 |
84'765 |
|
Adyen 24.03.2025 / 13:48:22 |
1'493.80 | -2.89% |
1'558.20 09:00 |
1'489.20 13:13 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
20'898 |