×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:37:53
  • 551.69
  • -0.98%
  • -5.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 10:21:59
2'432.50 -1.62% -40.00 2'432.00 2'433.00 5'501
Iberdrola
11.07.2025 / 10:22:54
15.505 -0.29% -0.05 15.500 15.510 515'463
Inditex
11.07.2025 / 10:22:54
43.70 -0.48% -0.21 43.69 43.71 349'189
Infineon Technolo N
11.07.2025 / 10:22:02
37.78 -1.34% -0.52 37.79 37.81 489'606
ING Group Rg
11.07.2025 / 10:22:53
19.586 -0.84% -0.17 19.582 19.588 400'057
Intesa Sanpaolo N
11.07.2025 / 10:22:48
4.934 -1.25% -0.06 4.934 4.935 2'730'340
L'Oreal
11.07.2025 / 10:22:53
375.30 -1.91% -7.30 375.25 375.35 36'187
LVMH
11.07.2025 / 10:22:54
494.38 -1.70% -8.53 494.30 494.40 63'991
Mercedes-BenzGr N
11.07.2025 / 10:22:41
53.27 0.36% 0.19 53.26 53.28 175'992
Muenchener Rueckv N
11.07.2025 / 10:22:54
567.20 -0.49% -2.80 567.00 567.40 14'217
Nordea Bk Rg
11.07.2025 / 10:22:53
12.810 -1.35% -0.18 12.805 12.815 435'715
Prosus Rg-N
11.07.2025 / 10:22:53
48.14 0.35% 0.17 48.14 48.15 243'414
Rheinmetall I
11.07.2025 / 10:22:53
1'832.00 -1.00% -18.50 1'831.50 1'833.00 21'994
Safran
11.07.2025 / 10:22:55
277.30 0.14% 0.40 277.20 277.40 26'056
Saint-Gobain
11.07.2025 / 10:22:53
99.66 -1.81% -1.84 99.64 99.68 45'191
Sanofi
11.07.2025 / 10:22:51
83.56 -0.77% -0.65 83.55 83.57 125'535
SAP I
11.07.2025 / 10:22:53
259.93 -1.23% -3.23 259.90 259.95 100'168
Schneider El
11.07.2025 / 10:22:28
224.60 -0.52% -1.18 224.55 224.65 85'822
Siemens Energy N
11.07.2025 / 10:22:43
89.66 -0.73% -0.66 89.64 89.68 185'939
Siemens Health N
11.07.2025 / 10:22:54
47.00 -2.04% -0.98 46.99 47.01 146'498
Siemens N
11.07.2025 / 10:22:50
222.90 -1.83% -4.15 222.90 223.00 73'243
Thales
11.07.2025 / 10:22:36
251.10 1.97% 4.85 251.00 251.20 57'882
TotalEnergies
11.07.2025 / 10:22:51
53.80 0.62% 0.33 53.79 53.81 239'596
UniCredit Rg
11.07.2025 / 10:22:54
58.34 -1.75% -1.04 58.34 58.35 516'362
Univ Mu Gr Rg
11.07.2025 / 10:22:25
26.32 -1.63% -0.44 26.31 26.33 132'924
2'432.50
-1.62%
15.505
-0.29%
43.70
-0.48%
37.78
-1.34%
19.586
-0.84%
4.934
-1.25%
375.30
-1.91%
494.38
-1.70%
53.27
0.36%
567.20
-0.49%
12.810
-1.35%
48.14
0.35%
1'832.00
-1.00%
277.30
0.14%
99.66
-1.81%
83.56
-0.77%
259.93
-1.23%
224.60
-0.52%
89.66
-0.73%
47.00
-2.04%
222.90
-1.83%
251.10
1.97%
53.80
0.62%
58.34
-1.75%
26.32
-1.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 10:21:59
2'432.50 6.67% 28.86% 3.51% 6.25% 7.92% 11.84% 131.07%
Iberdrola
11.07.2025 / 10:22:54
15.505 16.61% 30.78% -2.53% -4.32% 0.52% 28.83% 55.35%
Inditex
11.07.2025 / 10:22:54
43.70 -11.72% 11.36% 0.34% -4.33% -6.59% -7.67% 87.83%
Infineon Technolo N
11.07.2025 / 10:22:02
37.78 21.07% 1.46% 2.45% 6.93% 43.80% 4.39% 64.71%
ING Group Rg
11.07.2025 / 10:22:53
19.586 30.19% 46.03% 3.19% 9.02% 19.97% 16.67% 109.61%
Intesa Sanpaolo N
11.07.2025 / 10:22:48
4.934 29.53% 88.93% 1.26% 1.46% 14.66% 36.19% 182.91%
L'Oreal
11.07.2025 / 10:22:53
375.30 11.90% -15.10% 1.47% 1.17% 11.92% -9.23% 15.78%
LVMH
11.07.2025 / 10:22:54
494.38 -21.12% -31.45% 3.51% 7.24% 3.49% -31.88% -17.14%
Mercedes-BenzGr N
11.07.2025 / 10:22:41
53.27 -0.99% -15.15% 6.13% 5.03% 5.80% -17.69% -4.99%
Muenchener Rueckv N
11.07.2025 / 10:22:54
567.20 14.34% 47.95% 1.61% 2.46% -4.90% 21.73% 154.24%
Nordea Bk Rg
11.07.2025 / 10:22:53
12.810 23.78% 15.67% 2.46% 3.31% 14.51% 16.56% 46.41%
Prosus Rg-N
11.07.2025 / 10:22:53
48.14 24.68% 77.77% 3.48% 3.27% 27.43% 39.42% 54.67%
Rheinmetall I
11.07.2025 / 10:22:53
1'832.00 200.21% 542.09% 4.28% 2.60% 25.95% 259.92% 848.73%
Safran
11.07.2025 / 10:22:55
277.30 31.08% 73.65% 2.84% 9.47% 30.34% 35.57% 178.52%
Saint-Gobain
11.07.2025 / 10:22:53
99.66 17.89% 52.27% 2.81% 3.68% 17.34% 26.12% 136.13%
Sanofi
11.07.2025 / 10:22:51
83.56 -9.97% -6.18% 0.51% -3.59% -6.90% -11.67% -15.22%
SAP I
11.07.2025 / 10:22:53
259.93 11.41% 88.50% 1.51% 1.90% 16.52% 37.37% 193.69%
Schneider El
11.07.2025 / 10:22:28
224.60 -6.40% 24.20% 1.21% 1.70% 10.15% -4.59% 92.58%
Siemens Energy N
11.07.2025 / 10:22:43
89.66 79.92% 655.18% -3.03% 6.16% 42.21% 223.33% 508.63%
Siemens Health N
11.07.2025 / 10:22:54
47.00 -6.40% -9.03% 0.71% 2.72% 7.40% -15.10% -2.54%
Siemens N
11.07.2025 / 10:22:50
222.90 20.23% 33.86% 2.97% 3.76% 21.59% 20.68% 127.41%
Thales
11.07.2025 / 10:22:36
251.10 77.35% 83.97% 2.49% 0.12% -3.01% 62.81% 106.24%
TotalEnergies
11.07.2025 / 10:22:51
53.80 0.37% -13.20% 1.61% -1.74% 3.53% -15.38% 8.52%
UniCredit Rg
11.07.2025 / 10:22:54
58.34 54.12% 141.67% 3.28% 3.98% 19.02% 57.36% 525.88%
Univ Mu Gr Rg
11.07.2025 / 10:22:25
26.32 8.63% 3.66% -1.18% -5.87% 11.55% -4.36% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
11.07.2025 / 10:22:54
76.94 -1.21% 78.19
09:00
76.86
10:12
81.93
26.03.25
57.91
02.01.25
140'439
BMW I
11.07.2025 / 10:22:54
85.14 -0.05% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
183'941
Danone
11.07.2025 / 10:22:20
67.79 -0.35% 68.20
09:18
67.74
10:22
77.16
02.05.25
63.52
16.01.25
101'697
Heineken Br Rg
11.07.2025 / 10:22:03
75.30 -0.30% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
144'257
Saint-Gobain
11.07.2025 / 10:22:53
99.66 -1.81% 100.73
09:02
99.62
10:15
106.65
07.03.25
72.34
07.04.25
45'191
Sanofi
11.07.2025 / 10:22:51
83.56 -0.77% 84.10
09:00
83.56
10:21
110.90
10.03.25
81.5
01.07.25
125'535
Vinci
11.07.2025 / 10:22:44
125.50 -0.50% 126.35
09:30
125.45
10:22
130.10
26.05.25
97.98
13.01.25
43'659
Airbus Br Rg
11.07.2025 / 10:22:44
181.96 -0.85% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
96'695
Thales
11.07.2025 / 10:22:36
251.10 1.97% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
57'882
Air Liquide
11.07.2025 / 10:22:53
175.58 -0.50% 176.52
09:23
175.54
10:22
187.14
16.05.25
154.18
02.01.25
59'884
Siemens N
11.07.2025 / 10:22:50
222.90 -1.83% 225.15
09:00
222.55
10:15
244.85
06.03.25
162.42
07.04.25
73'243
Schneider El
11.07.2025 / 10:22:28
224.60 -0.52% 225.85
09:19
224.30
09:00
273.05
23.01.25
171.52
07.04.25
85'822
Safran
11.07.2025 / 10:22:55
277.30 0.14% 279.00
09:29
275.00
09:00
280.90
10.07.25
192.55
07.04.25
26'056
SAP I
11.07.2025 / 10:22:53
259.93 -1.23% 262.10
09:11
259.83
09:00
283.48
19.02.25
211.15
07.04.25
100'168
Deutsche Boerse N
11.07.2025 / 10:22:27
266.75 -1.22% 269.50
09:03
266.70
10:22
294.20
06.05.25
218.45
06.01.25
14'288
EssilorLuxott
11.07.2025 / 10:22:02
246.10 -1.78% 249.40
09:01
245.95
10:09
297.95
14.02.25
226
07.04.25
29'043
Allianz N
11.07.2025 / 10:22:54
347.15 -0.27% 349.50
09:30
347.05
10:22
378.40
07.05.25
286.8
07.04.25
44'260
L'Oreal
11.07.2025 / 10:22:53
375.30 -1.91% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
36'187
Ferrari Rg
11.07.2025 / 10:22:54
422.10 -0.57% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
25'558
LVMH
11.07.2025 / 10:22:54
494.38 -1.70% 501.10
09:00
493.05
09:30
762.80
28.01.25
436.55
26.06.25
63'991
Eurozone 50
11.07.2025 / 10:37:55
551.70 -0.98% 557.13
09:00
551.54
10:33
563.92
03.03.25
463.0602
07.04.25
Muenchener Rueckv N
11.07.2025 / 10:22:54
567.20 -0.49% 571.80
09:17
566.90
10:20
630.48
24.04.25
486.63347
13.01.25
14'217
ASML Hldg Br Rg
11.07.2025 / 10:22:53
679.00 -1.72% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
61'887
Rheinmetall I
11.07.2025 / 10:22:53
1'832.00 -1.00% 1'871.00
09:07
1'826.50
10:15
1'944.50
02.06.25
593.6
03.01.25
21'994
Adyen
11.07.2025 / 10:22:27
1'514.50 -0.16% 1'524.00
09:33
1'511.80
10:14
1'868.80
17.02.25
1146.4
07.04.25
5'148

Handel

Kurs 551.69
Vortag 557.13
+/-% -0.98%
+/- -5.4398
Eröffnung 557.13
Tageshoch 557.13
Tagestief 551.54

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.69
Intraday
551.54
10:33
557.13
09:00
551.69
YTD
463.06
07.04.25
563.92
03.03.25
551.69
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.98%
1 Monat 1.73%
3 Monate 10.21%
YTD 11.81%
1 Jahr 7.62%
3 Jahre 55.80%