×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 15:36:29
  • 551.40
  • -1.03%
  • -5.74
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 15:21:18
2'446.00 -1.07% -26.50 2'445.00 2'446.00 16'226
Iberdrola
11.07.2025 / 15:21:07
15.558 0.05% 0.01 15.555 15.560 3'187'634
Inditex
11.07.2025 / 15:20:29
43.57 -0.77% -0.34 43.57 43.58 714'256
Infineon Technolo N
11.07.2025 / 15:20:29
37.87 -1.11% -0.43 37.86 37.88 873'217
ING Group Rg
11.07.2025 / 15:21:26
19.522 -1.16% -0.23 19.520 19.524 1'755'711
Intesa Sanpaolo N
11.07.2025 / 15:21:13
4.913 -1.67% -0.08 4.913 4.913 11'431'325
L'Oreal
11.07.2025 / 15:21:28
375.10 -1.96% -7.50 375.10 375.15 112'247
LVMH
11.07.2025 / 15:21:31
491.08 -2.35% -11.83 491.00 491.10 245'657
Mercedes-BenzGr N
11.07.2025 / 15:21:18
53.01 -0.13% -0.07 53.00 53.02 647'385
Muenchener Rueckv N
11.07.2025 / 15:21:00
568.40 -0.28% -1.60 568.20 568.40 66'800
Nordea Bk Rg
11.07.2025 / 15:20:30
12.668 -2.45% -0.32 12.660 12.670 1'617'501
Prosus Rg-N
11.07.2025 / 15:21:30
48.09 0.24% 0.12 48.08 48.09 931'407
Rheinmetall I
11.07.2025 / 15:21:24
1'833.50 -0.92% -17.00 1'833.00 1'834.00 93'729
Safran
11.07.2025 / 15:21:29
278.30 0.51% 1.40 278.20 278.40 104'708
Saint-Gobain
11.07.2025 / 15:21:15
100.25 -1.23% -1.25 100.25 100.30 208'326
Sanofi
11.07.2025 / 15:21:18
83.21 -1.19% -1.00 83.19 83.21 553'374
SAP I
11.07.2025 / 15:21:28
259.68 -1.32% -3.48 259.65 259.70 433'723
Schneider El
11.07.2025 / 15:21:18
225.05 -0.32% -0.73 225.05 225.10 271'989
Siemens Energy N
11.07.2025 / 15:21:17
91.16 0.93% 0.84 91.14 91.18 774'521
Siemens Health N
11.07.2025 / 15:21:29
46.75 -2.57% -1.24 46.73 46.76 457'344
Siemens N
11.07.2025 / 15:21:11
223.50 -1.56% -3.55 223.50 223.55 366'157
Thales
11.07.2025 / 15:21:08
251.55 2.15% 5.30 251.40 251.60 133'354
TotalEnergies
11.07.2025 / 15:21:29
53.74 0.50% 0.27 53.73 53.75 740'157
UniCredit Rg
11.07.2025 / 15:21:17
57.82 -2.64% -1.57 57.81 57.82 1'632'162
Univ Mu Gr Rg
11.07.2025 / 15:21:14
26.63 -0.47% -0.13 26.62 26.63 610'199
2'446.00
-1.07%
15.558
0.05%
43.57
-0.77%
37.87
-1.11%
19.522
-1.16%
4.913
-1.67%
375.10
-1.96%
491.08
-2.35%
53.01
-0.13%
568.40
-0.28%
12.668
-2.45%
48.09
0.24%
1'833.50
-0.92%
278.30
0.51%
100.25
-1.23%
83.21
-1.19%
259.68
-1.32%
225.05
-0.32%
91.16
0.93%
46.75
-2.57%
223.50
-1.56%
251.55
2.15%
53.74
0.50%
57.82
-2.64%
26.63
-0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 15:21:18
2'446.00 6.67% 28.86% 4.09% 6.84% 7.92% 12.46% 131.07%
Iberdrola
11.07.2025 / 15:21:07
15.558 16.61% 30.78% -2.20% -4.00% 0.52% 29.27% 55.35%
Inditex
11.07.2025 / 15:20:29
43.57 -11.72% 11.36% 0.05% -4.62% -6.59% -7.94% 87.83%
Infineon Technolo N
11.07.2025 / 15:20:29
37.87 21.07% 1.46% 2.70% 7.19% 43.80% 4.64% 64.71%
ING Group Rg
11.07.2025 / 15:21:26
19.522 30.19% 46.03% 2.86% 8.66% 19.97% 16.29% 109.61%
Intesa Sanpaolo N
11.07.2025 / 15:21:13
4.913 29.53% 88.93% 0.82% 1.03% 14.66% 35.61% 182.91%
L'Oreal
11.07.2025 / 15:21:28
375.10 11.90% -15.10% 1.42% 1.12% 11.92% -9.28% 15.78%
LVMH
11.07.2025 / 15:21:31
491.08 -21.12% -31.45% 2.82% 6.52% 3.49% -32.33% -17.14%
Mercedes-BenzGr N
11.07.2025 / 15:21:18
53.01 -0.99% -15.15% 5.61% 4.51% 5.80% -18.09% -4.99%
Muenchener Rueckv N
11.07.2025 / 15:21:00
568.40 14.34% 47.95% 1.83% 2.67% -4.90% 21.99% 154.24%
Nordea Bk Rg
11.07.2025 / 15:20:30
12.668 23.78% 15.67% 1.32% 2.16% 14.51% 15.26% 46.41%
Prosus Rg-N
11.07.2025 / 15:21:30
48.09 24.68% 77.77% 3.36% 3.15% 27.43% 39.26% 54.67%
Rheinmetall I
11.07.2025 / 15:21:24
1'833.50 200.21% 542.09% 4.37% 2.69% 25.95% 260.22% 848.73%
Safran
11.07.2025 / 15:21:29
278.30 31.08% 73.65% 3.21% 9.87% 30.34% 36.05% 178.52%
Saint-Gobain
11.07.2025 / 15:21:15
100.25 17.89% 52.27% 3.41% 4.30% 17.34% 26.87% 136.13%
Sanofi
11.07.2025 / 15:21:18
83.21 -9.97% -6.18% 0.08% -3.99% -6.90% -12.04% -15.22%
SAP I
11.07.2025 / 15:21:28
259.68 11.41% 88.50% 1.42% 1.80% 16.52% 37.24% 193.69%
Schneider El
11.07.2025 / 15:21:18
225.05 -6.40% 24.20% 1.41% 1.90% 10.15% -4.40% 92.58%
Siemens Energy N
11.07.2025 / 15:21:17
91.16 79.92% 655.18% -1.41% 7.93% 42.21% 228.74% 508.63%
Siemens Health N
11.07.2025 / 15:21:29
46.75 -6.40% -9.03% 0.16% 2.16% 7.40% -15.56% -2.54%
Siemens N
11.07.2025 / 15:21:11
223.50 20.23% 33.86% 3.25% 4.04% 21.59% 21.01% 127.41%
Thales
11.07.2025 / 15:21:08
251.55 77.35% 83.97% 2.67% 0.30% -3.01% 63.11% 106.24%
TotalEnergies
11.07.2025 / 15:21:29
53.74 0.37% -13.20% 1.49% -1.84% 3.53% -15.48% 8.52%
UniCredit Rg
11.07.2025 / 15:21:17
57.82 54.12% 141.67% 2.35% 3.05% 19.02% 55.94% 525.88%
Univ Mu Gr Rg
11.07.2025 / 15:21:14
26.63 8.63% 3.66% -0.02% -4.76% 11.55% -3.23% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
11.07.2025 / 15:20:39
76.40 -1.90% 78.19
09:00
76.13
14:24
81.93
26.03.25
57.91
02.01.25
619'935
BMW I
11.07.2025 / 15:21:06
85.44 0.31% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
463'147
Danone
11.07.2025 / 15:20:40
68.08 0.07% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
289'736
Heineken Br Rg
11.07.2025 / 15:21:05
75.40 -0.17% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
332'252
Saint-Gobain
11.07.2025 / 15:21:15
100.25 -1.23% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
208'326
Sanofi
11.07.2025 / 15:21:18
83.21 -1.19% 84.10
09:00
83.10
14:55
110.90
10.03.25
81.5
01.07.25
553'374
Vinci
11.07.2025 / 15:20:17
125.88 -0.20% 126.35
09:30
125.05
11:53
130.10
26.05.25
97.98
13.01.25
175'900
Airbus Br Rg
11.07.2025 / 15:21:28
182.90 -0.34% 183.36
13:54
181.26
12:00
184.32
10.07.25
126.4
07.04.25
374'474
Thales
11.07.2025 / 15:21:08
251.55 2.15% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
133'354
Air Liquide
11.07.2025 / 15:21:30
175.38 -0.61% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
222'850
Siemens N
11.07.2025 / 15:21:11
223.50 -1.56% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
366'157
Schneider El
11.07.2025 / 15:21:18
225.05 -0.32% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
271'989
Safran
11.07.2025 / 15:21:29
278.30 0.51% 279.25
13:54
275.00
09:00
280.90
10.07.25
192.55
07.04.25
104'708
SAP I
11.07.2025 / 15:21:28
259.68 -1.32% 262.10
09:11
259.10
11:58
283.48
19.02.25
211.15
07.04.25
433'723
Deutsche Boerse N
11.07.2025 / 15:20:32
267.50 -0.94% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
73'390
EssilorLuxott
11.07.2025 / 15:21:06
244.90 -2.26% 249.40
09:01
244.50
14:22
297.95
14.02.25
226
07.04.25
116'987
Allianz N
11.07.2025 / 15:21:11
346.70 -0.40% 349.50
09:30
344.95
12:23
378.40
07.05.25
286.8
07.04.25
177'734
L'Oreal
11.07.2025 / 15:21:28
375.10 -1.96% 380.95
09:00
374.20
14:20
394.65
02.05.25
323.7
15.01.25
112'247
Ferrari Rg
11.07.2025 / 15:21:12
422.05 -0.58% 425.20
09:02
418.40
12:45
492.90
18.02.25
349.5
07.04.25
92'327
LVMH
11.07.2025 / 15:21:31
491.08 -2.35% 501.10
09:00
488.70
14:28
762.80
28.01.25
436.55
26.06.25
245'657
Eurozone 50
11.07.2025 / 15:36:31
551.39 -1.03% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
Muenchener Rueckv N
11.07.2025 / 15:21:00
568.40 -0.28% 571.80
09:17
564.50
11:58
630.48
24.04.25
486.63347
13.01.25
66'800
ASML Hldg Br Rg
11.07.2025 / 15:21:14
682.70 -1.19% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
195'536
Rheinmetall I
11.07.2025 / 15:21:24
1'833.50 -0.92% 1'871.00
09:07
1'795.00
13:03
1'944.50
02.06.25
593.6
03.01.25
93'729
Adyen
11.07.2025 / 15:21:09
1'521.20 0.28% 1'525.80
13:20
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
17'046

Handel

Kurs 551.40
Vortag 557.13
+/-% -1.03%
+/- -5.7367
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.40
Intraday
550.01
11:58
557.13
09:00
551.40
YTD
463.06
07.04.25
563.92
03.03.25
551.40
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.03%
1 Monat 1.68%
3 Monate 10.21%
YTD 11.75%
1 Jahr 7.57%
3 Jahre 55.80%