×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.12.2024 - 17:30:04
  • 503.10
  • 0.18%
  • 0.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
09.12.2024 / 17:30:00
13.300 0.00% 0.00 0
Inditex
09.12.2024 / 17:30:00
55.24 0.00% 0.00 0
Infineon Technolo N
09.12.2024 / 17:30:00
33.35 0.00% 0.00 0
ING Group Rg
09.12.2024 / 17:30:00
15.184 0.00% 0.00 0
Intesa Sanpaolo N
09.12.2024 / 17:30:00
3.840 0.00% 0.00 0
Kering
09.12.2024 / 17:30:00
246.30 0.00% 0.00 0
Kone-B Rg
09.12.2024 / 17:25:00
49.33 0.00% 0.00 0
L'Oreal
09.12.2024 / 17:30:00
350.05 0.00% 0.00 0
LVMH
09.12.2024 / 17:30:00
652.60 0.00% 0.00 0
Mercedes-BenzGr N
09.12.2024 / 17:30:00
55.56 0.00% 0.00 0
Muenchener Rueckv N
09.12.2024 / 17:30:00
503.90 0.00% 0.00 0
Neste Rg
09.12.2024 / 17:25:00
13.265 0.00% 0.00 0
Pernod Ricard
09.12.2024 / 17:30:00
111.65 0.00% 0.00 0
Porsche VZ
09.12.2024 / 17:30:00
61.20 0.00% 0.00 0
Prosus Rg-N
09.12.2024 / 17:30:00
41.03 0.00% 0.00 0
Roy.Philips Br Rg
09.12.2024 / 17:30:00
24.89 0.00% 0.00 0
Safran
09.12.2024 / 17:30:00
210.80 0.00% 0.00 0
Sanofi
09.12.2024 / 17:30:00
91.92 0.00% 0.00 0
SAP I
09.12.2024 / 17:30:00
239.85 0.00% 0.00 0
Schneider El
09.12.2024 / 17:30:00
248.50 0.00% 0.00 0
Siemens Health N
09.12.2024 / 17:30:00
52.40 0.00% 0.00 0
Siemens N
09.12.2024 / 17:30:00
194.26 0.00% 0.00 0
TotalEnergies
09.12.2024 / 17:30:00
55.02 0.00% 0.00 0
Vinci
09.12.2024 / 17:30:00
101.38 0.00% 0.00 0
Vivendi
09.12.2024 / 17:30:00
8.883 0.00% 0.00 0
13.300
0.00%
55.24
0.00%
33.35
0.00%
15.184
0.00%
3.840
0.00%
246.30
0.00%
49.33
0.00%
350.05
0.00%
652.60
0.00%
55.56
0.00%
503.90
0.00%
13.265
0.00%
111.65
0.00%
61.20
0.00%
41.03
0.00%
24.89
0.00%
210.80
0.00%
91.92
0.00%
239.85
0.00%
248.50
0.00%
52.40
0.00%
194.26
0.00%
55.02
0.00%
101.38
0.00%
8.883
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Iberdrola
09.12.2024 / 17:30:00
13.300 11.86% 21.68% -1.44% -0.19% -1.72% 13.00% 34.80%
Inditex
09.12.2024 / 17:30:00
55.24 40.10% 122.29% 3.02% 8.10% 9.78% 44.76% 95.09%
Infineon Technolo N
09.12.2024 / 17:30:00
33.35 -11.64% 17.02% 6.91% 11.46% 14.78% -9.63% -17.60%
ING Group Rg
09.12.2024 / 17:30:00
15.184 12.26% 33.33% 4.23% 0.48% -6.72% 11.83% 23.15%
Intesa Sanpaolo N
09.12.2024 / 17:30:00
3.840 45.18% 83.87% 5.76% -1.64% 2.78% 42.61% 70.99%
Kering
09.12.2024 / 17:30:00
246.30 -38.27% -48.20% 10.55% 9.88% 9.15% -39.86% -65.16%
Kone-B Rg
09.12.2024 / 17:25:00
49.33 9.23% 2.13% -0.58% -1.69% -1.02% 22.06% -19.50%
L'Oreal
09.12.2024 / 17:30:00
350.05 -22.32% 4.93% 5.23% 3.87% -4.57% -21.13% -16.44%
LVMH
09.12.2024 / 17:30:00
652.60 -11.04% -4.02% 7.34% 9.15% 8.10% -11.81% -8.73%
Mercedes-BenzGr N
09.12.2024 / 17:30:00
55.56 -11.19% -9.52% 4.23% 4.96% -1.41% -11.89% -23.21%
Muenchener Rueckv N
09.12.2024 / 17:30:00
503.90 33.91% 66.14% -0.85% 5.35% 3.82% 28.25% 103.43%
Neste Rg
09.12.2024 / 17:25:00
13.265 -58.82% -69.17% -8.58% 0.34% -18.24% -62.32% -69.36%
Pernod Ricard
09.12.2024 / 17:30:00
111.65 -30.11% -39.24% 5.83% -1.11% -11.81% -28.91% -46.88%
Porsche VZ
09.12.2024 / 17:30:00
61.20 -23.50% -35.41% 3.34% -4.75% -9.37% -25.49% 0.00%
Prosus Rg-N
09.12.2024 / 17:30:00
41.03 52.05% 38.76% 4.39% 6.92% 27.11% 36.00% 22.02%
Roy.Philips Br Rg
09.12.2024 / 17:30:00
24.89 18.38% 85.67% -2.66% 0.08% -10.35% 32.63% -15.15%
Safran
09.12.2024 / 17:30:00
210.80 32.20% 80.29% -4.66% -6.14% 3.59% 27.39% 98.57%
Sanofi
09.12.2024 / 17:30:00
91.92 2.40% 2.31% 0.45% -3.84% -10.90% 4.69% 14.06%
SAP I
09.12.2024 / 17:30:00
239.85 71.81% 148.83% 4.16% 8.36% 19.75% 62.79% 102.73%
Schneider El
09.12.2024 / 17:30:00
248.50 36.70% 90.10% 2.73% 0.05% 9.59% 40.75% 48.08%
Siemens Health N
09.12.2024 / 17:30:00
52.40 -0.64% 12.18% 1.04% 1.08% 6.24% 0.23% -22.26%
Siemens N
09.12.2024 / 17:30:00
194.26 14.53% 49.85% 3.51% 4.40% 19.27% 18.23% 28.63%
TotalEnergies
09.12.2024 / 17:30:00
55.02 -10.69% -6.20% 2.37% -3.71% -9.91% -11.22% 25.16%
Vinci
09.12.2024 / 17:30:00
101.38 -10.68% 8.67% 4.31% -0.07% -7.53% -12.68% 17.58%
Vivendi
09.12.2024 / 17:30:00
8.883 -8.06% -0.35% 3.94% -4.03% -11.92% -1.52% -21.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
TotalEnergies
09.12.2024 / 17:30:00
55.02 0.00% 70.11
26.04.24
53.67
04.12.24
2'226'153
Porsche VZ
09.12.2024 / 17:30:00
61.20 0.00% 96.28
04.04.24
55.58
21.11.24
194'207
Danone
09.12.2024 / 17:30:00
64.15 0.00% 67.90
29.10.24
56.14
20.06.24
550'994
BMW I
09.12.2024 / 17:30:00
79.38 0.00% 115.35
10.04.24
65.28
13.11.24
1'032'248
Heineken Br Rg
09.12.2024 / 17:30:00
69.66 0.00% 97.50
20.05.24
68.12
05.12.24
428'327
Volkswagen VZ
09.12.2024 / 17:30:00
84.52 0.00% 129.30
05.04.24
78.86
29.11.24
216'588
Sanofi
09.12.2024 / 17:30:00
91.92 0.00% 106.14
05.09.24
84.93
14.02.24
540'121
Vinci
09.12.2024 / 17:30:00
101.38 0.00% 160'700.00
25.04.24
96.26
27.11.24
291'791
Pernod Ricard
09.12.2024 / 17:30:00
111.65 0.00% 164.58
15.02.24
103.85
29.11.24
553'535
Airbus Br Rg
09.12.2024 / 17:30:00
156.90 0.00% 172.78
27.03.24
124.72
08.10.24
686'086
SAP I
09.12.2024 / 17:30:00
239.85 0.00% 242.55
05.12.24
134.76
05.01.24
793'946
Air Liquide
09.12.2024 / 17:30:00
161.98 0.00% 179.45
15.03.24
150.6
05.02.24
266'146
Siemens N
09.12.2024 / 17:30:00
194.26 0.00% 195.66
09.12.24
150.64
05.08.24
527'802
Safran
09.12.2024 / 17:30:00
210.80 0.00% 228.35
04.12.24
156.72
08.01.24
452'393
adidas N
09.12.2024 / 17:30:00
239.00 0.00% 245.00
09.12.24
160.2
01.02.24
200'165
Schneider El
09.12.2024 / 17:30:00
248.50 0.00% 253.65
09.12.24
171.1
05.01.24
416'870
EssilorLuxott
09.12.2024 / 17:30:00
229.50 0.00% 280.35
13.08.24
172.84
16.01.24
164'232
Kering
09.12.2024 / 17:30:00
246.30 0.00% 438.63
14.03.24
206.6
21.11.24
289'553
Allianz N
09.12.2024 / 17:30:00
298.90 0.00% 304.65
05.12.24
238
05.08.24
302'993
Ferrari Rg
09.12.2024 / 17:30:00
427.90 0.00% 456.60
29.10.24
302.3
05.01.24
107'600
L'Oreal
09.12.2024 / 17:30:00
350.05 0.00% 461.85
06.06.24
316.3
21.11.24
493'314
Muenchener Rueckv N
09.12.2024 / 17:30:00
503.90 0.00% 516.60
05.12.24
374.2
11.01.24
90'218
Eurozone 50
09.12.2024 / 17:30:04
503.10 0.18% 505.13
09:02
501.74
11:50
521.41
02.04.24
446.4923
17.01.24
LVMH
09.12.2024 / 17:30:00
652.60 0.00% 886.40
14.03.24
565.5
14.11.24
430'257
ASML Hldg Br Rg
09.12.2024 / 17:30:00
675.60 0.00% 1'021.80
11.07.24
605.6
21.11.24
225'607

Handel

Kurs 503.10
Vortag 502.19
+/-% 0.18%
+/- 0.9089
Eröffnung 502.19
Tageshoch 505.13
Tagestief 501.74

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

503.10
Intraday
501.74
11:50
505.13
09:02
503.10
YTD
446.49
17.01.24
521.41
02.04.24
503.10
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday 0.18%
1 Monat 3.06%
3 Monate 3.26%
YTD 9.14%
1 Jahr 8.55%
3 Jahre 18.23%