×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 15:36:29
- 551.40
- -1.03%
- -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:21:18 |
2'446.00 | -1.07% | -26.50 | 2'445.00 | 2'446.00 | 16'226 | |
|
Iberdrola 11.07.2025 / 15:21:07 |
15.558 | 0.05% | 0.01 | 15.555 | 15.560 | 3'187'634 | |
|
Inditex 11.07.2025 / 15:20:29 |
43.57 | -0.77% | -0.34 | 43.57 | 43.58 | 714'256 | |
|
Infineon Technolo N 11.07.2025 / 15:20:29 |
37.87 | -1.11% | -0.43 | 37.86 | 37.88 | 873'217 | |
|
ING Group Rg 11.07.2025 / 15:21:26 |
19.522 | -1.16% | -0.23 | 19.520 | 19.524 | 1'755'711 | |
|
Intesa Sanpaolo N 11.07.2025 / 15:21:13 |
4.913 | -1.67% | -0.08 | 4.913 | 4.913 | 11'431'325 | |
|
L'Oreal 11.07.2025 / 15:21:28 |
375.10 | -1.96% | -7.50 | 375.10 | 375.15 | 112'247 | |
|
LVMH 11.07.2025 / 15:21:31 |
491.08 | -2.35% | -11.83 | 491.00 | 491.10 | 245'657 | |
|
Mercedes-BenzGr N 11.07.2025 / 15:21:18 |
53.01 | -0.13% | -0.07 | 53.00 | 53.02 | 647'385 | |
|
Muenchener Rueckv N 11.07.2025 / 15:21:00 |
568.40 | -0.28% | -1.60 | 568.20 | 568.40 | 66'800 | |
|
Nordea Bk Rg 11.07.2025 / 15:20:30 |
12.668 | -2.45% | -0.32 | 12.660 | 12.670 | 1'617'501 | |
|
Prosus Rg-N 11.07.2025 / 15:21:30 |
48.09 | 0.24% | 0.12 | 48.08 | 48.09 | 931'407 | |
|
Rheinmetall I 11.07.2025 / 15:21:24 |
1'833.50 | -0.92% | -17.00 | 1'833.00 | 1'834.00 | 93'729 | |
|
Safran 11.07.2025 / 15:21:29 |
278.30 | 0.51% | 1.40 | 278.20 | 278.40 | 104'708 | |
|
Saint-Gobain 11.07.2025 / 15:21:15 |
100.25 | -1.23% | -1.25 | 100.25 | 100.30 | 208'326 | |
|
Sanofi 11.07.2025 / 15:21:18 |
83.21 | -1.19% | -1.00 | 83.19 | 83.21 | 553'374 | |
|
SAP I 11.07.2025 / 15:21:28 |
259.68 | -1.32% | -3.48 | 259.65 | 259.70 | 433'723 | |
|
Schneider El 11.07.2025 / 15:21:18 |
225.05 | -0.32% | -0.73 | 225.05 | 225.10 | 271'989 | |
|
Siemens Energy N 11.07.2025 / 15:21:17 |
91.16 | 0.93% | 0.84 | 91.14 | 91.18 | 774'521 | |
|
Siemens Health N 11.07.2025 / 15:21:29 |
46.75 | -2.57% | -1.24 | 46.73 | 46.76 | 457'344 | |
|
Siemens N 11.07.2025 / 15:21:11 |
223.50 | -1.56% | -3.55 | 223.50 | 223.55 | 366'157 | |
|
Thales 11.07.2025 / 15:21:08 |
251.55 | 2.15% | 5.30 | 251.40 | 251.60 | 133'354 | |
|
TotalEnergies 11.07.2025 / 15:21:29 |
53.74 | 0.50% | 0.27 | 53.73 | 53.75 | 740'157 | |
|
UniCredit Rg 11.07.2025 / 15:21:17 |
57.82 | -2.64% | -1.57 | 57.81 | 57.82 | 1'632'162 | |
|
Univ Mu Gr Rg 11.07.2025 / 15:21:14 |
26.63 | -0.47% | -0.13 | 26.62 | 26.63 | 610'199 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:21:18 |
2'446.00 | 6.67% | 28.86% | 4.09% | 6.84% | 7.92% | 12.46% | 131.07% |
|
Iberdrola 11.07.2025 / 15:21:07 |
15.558 | 16.61% | 30.78% | -2.20% | -4.00% | 0.52% | 29.27% | 55.35% |
|
Inditex 11.07.2025 / 15:20:29 |
43.57 | -11.72% | 11.36% | 0.05% | -4.62% | -6.59% | -7.94% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 15:20:29 |
37.87 | 21.07% | 1.46% | 2.70% | 7.19% | 43.80% | 4.64% | 64.71% |
|
ING Group Rg 11.07.2025 / 15:21:26 |
19.522 | 30.19% | 46.03% | 2.86% | 8.66% | 19.97% | 16.29% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 15:21:13 |
4.913 | 29.53% | 88.93% | 0.82% | 1.03% | 14.66% | 35.61% | 182.91% |
|
L'Oreal 11.07.2025 / 15:21:28 |
375.10 | 11.90% | -15.10% | 1.42% | 1.12% | 11.92% | -9.28% | 15.78% |
|
LVMH 11.07.2025 / 15:21:31 |
491.08 | -21.12% | -31.45% | 2.82% | 6.52% | 3.49% | -32.33% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 15:21:18 |
53.01 | -0.99% | -15.15% | 5.61% | 4.51% | 5.80% | -18.09% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 15:21:00 |
568.40 | 14.34% | 47.95% | 1.83% | 2.67% | -4.90% | 21.99% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 15:20:30 |
12.668 | 23.78% | 15.67% | 1.32% | 2.16% | 14.51% | 15.26% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 15:21:30 |
48.09 | 24.68% | 77.77% | 3.36% | 3.15% | 27.43% | 39.26% | 54.67% |
|
Rheinmetall I 11.07.2025 / 15:21:24 |
1'833.50 | 200.21% | 542.09% | 4.37% | 2.69% | 25.95% | 260.22% | 848.73% |
|
Safran 11.07.2025 / 15:21:29 |
278.30 | 31.08% | 73.65% | 3.21% | 9.87% | 30.34% | 36.05% | 178.52% |
|
Saint-Gobain 11.07.2025 / 15:21:15 |
100.25 | 17.89% | 52.27% | 3.41% | 4.30% | 17.34% | 26.87% | 136.13% |
|
Sanofi 11.07.2025 / 15:21:18 |
83.21 | -9.97% | -6.18% | 0.08% | -3.99% | -6.90% | -12.04% | -15.22% |
|
SAP I 11.07.2025 / 15:21:28 |
259.68 | 11.41% | 88.50% | 1.42% | 1.80% | 16.52% | 37.24% | 193.69% |
|
Schneider El 11.07.2025 / 15:21:18 |
225.05 | -6.40% | 24.20% | 1.41% | 1.90% | 10.15% | -4.40% | 92.58% |
|
Siemens Energy N 11.07.2025 / 15:21:17 |
91.16 | 79.92% | 655.18% | -1.41% | 7.93% | 42.21% | 228.74% | 508.63% |
|
Siemens Health N 11.07.2025 / 15:21:29 |
46.75 | -6.40% | -9.03% | 0.16% | 2.16% | 7.40% | -15.56% | -2.54% |
|
Siemens N 11.07.2025 / 15:21:11 |
223.50 | 20.23% | 33.86% | 3.25% | 4.04% | 21.59% | 21.01% | 127.41% |
|
Thales 11.07.2025 / 15:21:08 |
251.55 | 77.35% | 83.97% | 2.67% | 0.30% | -3.01% | 63.11% | 106.24% |
|
TotalEnergies 11.07.2025 / 15:21:29 |
53.74 | 0.37% | -13.20% | 1.49% | -1.84% | 3.53% | -15.48% | 8.52% |
|
UniCredit Rg 11.07.2025 / 15:21:17 |
57.82 | 54.12% | 141.67% | 2.35% | 3.05% | 19.02% | 55.94% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 15:21:14 |
26.63 | 8.63% | 3.66% | -0.02% | -4.76% | 11.55% | -3.23% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 15:20:39 |
76.40 | -1.90% |
78.19 09:00 |
76.13 14:24 |
81.93 26.03.25 |
57.91 02.01.25 |
619'935 |
|
BMW I 11.07.2025 / 15:21:06 |
85.44 | 0.31% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
463'147 |
|
Danone 11.07.2025 / 15:20:40 |
68.08 | 0.07% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
289'736 |
|
Heineken Br Rg 11.07.2025 / 15:21:05 |
75.40 | -0.17% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
332'252 |
|
Saint-Gobain 11.07.2025 / 15:21:15 |
100.25 | -1.23% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
208'326 |
|
Sanofi 11.07.2025 / 15:21:18 |
83.21 | -1.19% |
84.10 09:00 |
83.10 14:55 |
110.90 10.03.25 |
81.5 01.07.25 |
553'374 |
|
Vinci 11.07.2025 / 15:20:17 |
125.88 | -0.20% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
175'900 |
|
Airbus Br Rg 11.07.2025 / 15:21:28 |
182.90 | -0.34% |
183.36 13:54 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
374'474 |
|
Thales 11.07.2025 / 15:21:08 |
251.55 | 2.15% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
133'354 |
|
Air Liquide 11.07.2025 / 15:21:30 |
175.38 | -0.61% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
222'850 |
|
Siemens N 11.07.2025 / 15:21:11 |
223.50 | -1.56% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
366'157 |
|
Schneider El 11.07.2025 / 15:21:18 |
225.05 | -0.32% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
271'989 |
|
Safran 11.07.2025 / 15:21:29 |
278.30 | 0.51% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
104'708 |
|
SAP I 11.07.2025 / 15:21:28 |
259.68 | -1.32% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
433'723 |
|
Deutsche Boerse N 11.07.2025 / 15:20:32 |
267.50 | -0.94% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
73'390 |
|
EssilorLuxott 11.07.2025 / 15:21:06 |
244.90 | -2.26% |
249.40 09:01 |
244.50 14:22 |
297.95 14.02.25 |
226 07.04.25 |
116'987 |
|
Allianz N 11.07.2025 / 15:21:11 |
346.70 | -0.40% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
177'734 |
|
L'Oreal 11.07.2025 / 15:21:28 |
375.10 | -1.96% |
380.95 09:00 |
374.20 14:20 |
394.65 02.05.25 |
323.7 15.01.25 |
112'247 |
|
Ferrari Rg 11.07.2025 / 15:21:12 |
422.05 | -0.58% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
92'327 |
|
LVMH 11.07.2025 / 15:21:31 |
491.08 | -2.35% |
501.10 09:00 |
488.70 14:28 |
762.80 28.01.25 |
436.55 26.06.25 |
245'657 |
|
Eurozone 50 11.07.2025 / 15:36:31 |
551.39 | -1.03% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 11.07.2025 / 15:21:00 |
568.40 | -0.28% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
66'800 |
|
ASML Hldg Br Rg 11.07.2025 / 15:21:14 |
682.70 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
195'536 |
|
Rheinmetall I 11.07.2025 / 15:21:24 |
1'833.50 | -0.92% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
93'729 |
|
Adyen 11.07.2025 / 15:21:09 |
1'521.20 | 0.28% |
1'525.80 13:20 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
17'046 |