×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:37:53
- 551.69
- -0.98%
- -5.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 10:21:59 |
2'432.50 | -1.62% | -40.00 | 2'432.00 | 2'433.00 | 5'501 | |
|
Iberdrola 11.07.2025 / 10:22:54 |
15.505 | -0.29% | -0.05 | 15.500 | 15.510 | 515'463 | |
|
Inditex 11.07.2025 / 10:22:54 |
43.70 | -0.48% | -0.21 | 43.69 | 43.71 | 349'189 | |
|
Infineon Technolo N 11.07.2025 / 10:22:02 |
37.78 | -1.34% | -0.52 | 37.79 | 37.81 | 489'606 | |
|
ING Group Rg 11.07.2025 / 10:22:53 |
19.586 | -0.84% | -0.17 | 19.582 | 19.588 | 400'057 | |
|
Intesa Sanpaolo N 11.07.2025 / 10:22:48 |
4.934 | -1.25% | -0.06 | 4.934 | 4.935 | 2'730'340 | |
|
L'Oreal 11.07.2025 / 10:22:53 |
375.30 | -1.91% | -7.30 | 375.25 | 375.35 | 36'187 | |
|
LVMH 11.07.2025 / 10:22:54 |
494.38 | -1.70% | -8.53 | 494.30 | 494.40 | 63'991 | |
|
Mercedes-BenzGr N 11.07.2025 / 10:22:41 |
53.27 | 0.36% | 0.19 | 53.26 | 53.28 | 175'992 | |
|
Muenchener Rueckv N 11.07.2025 / 10:22:54 |
567.20 | -0.49% | -2.80 | 567.00 | 567.40 | 14'217 | |
|
Nordea Bk Rg 11.07.2025 / 10:22:53 |
12.810 | -1.35% | -0.18 | 12.805 | 12.815 | 435'715 | |
|
Prosus Rg-N 11.07.2025 / 10:22:53 |
48.14 | 0.35% | 0.17 | 48.14 | 48.15 | 243'414 | |
|
Rheinmetall I 11.07.2025 / 10:22:53 |
1'832.00 | -1.00% | -18.50 | 1'831.50 | 1'833.00 | 21'994 | |
|
Safran 11.07.2025 / 10:22:55 |
277.30 | 0.14% | 0.40 | 277.20 | 277.40 | 26'056 | |
|
Saint-Gobain 11.07.2025 / 10:22:53 |
99.66 | -1.81% | -1.84 | 99.64 | 99.68 | 45'191 | |
|
Sanofi 11.07.2025 / 10:22:51 |
83.56 | -0.77% | -0.65 | 83.55 | 83.57 | 125'535 | |
|
SAP I 11.07.2025 / 10:22:53 |
259.93 | -1.23% | -3.23 | 259.90 | 259.95 | 100'168 | |
|
Schneider El 11.07.2025 / 10:22:28 |
224.60 | -0.52% | -1.18 | 224.55 | 224.65 | 85'822 | |
|
Siemens Energy N 11.07.2025 / 10:22:43 |
89.66 | -0.73% | -0.66 | 89.64 | 89.68 | 185'939 | |
|
Siemens Health N 11.07.2025 / 10:22:54 |
47.00 | -2.04% | -0.98 | 46.99 | 47.01 | 146'498 | |
|
Siemens N 11.07.2025 / 10:22:50 |
222.90 | -1.83% | -4.15 | 222.90 | 223.00 | 73'243 | |
|
Thales 11.07.2025 / 10:22:36 |
251.10 | 1.97% | 4.85 | 251.00 | 251.20 | 57'882 | |
|
TotalEnergies 11.07.2025 / 10:22:51 |
53.80 | 0.62% | 0.33 | 53.79 | 53.81 | 239'596 | |
|
UniCredit Rg 11.07.2025 / 10:22:54 |
58.34 | -1.75% | -1.04 | 58.34 | 58.35 | 516'362 | |
|
Univ Mu Gr Rg 11.07.2025 / 10:22:25 |
26.32 | -1.63% | -0.44 | 26.31 | 26.33 | 132'924 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 10:21:59 |
2'432.50 | 6.67% | 28.86% | 3.51% | 6.25% | 7.92% | 11.84% | 131.07% |
|
Iberdrola 11.07.2025 / 10:22:54 |
15.505 | 16.61% | 30.78% | -2.53% | -4.32% | 0.52% | 28.83% | 55.35% |
|
Inditex 11.07.2025 / 10:22:54 |
43.70 | -11.72% | 11.36% | 0.34% | -4.33% | -6.59% | -7.67% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 10:22:02 |
37.78 | 21.07% | 1.46% | 2.45% | 6.93% | 43.80% | 4.39% | 64.71% |
|
ING Group Rg 11.07.2025 / 10:22:53 |
19.586 | 30.19% | 46.03% | 3.19% | 9.02% | 19.97% | 16.67% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 10:22:48 |
4.934 | 29.53% | 88.93% | 1.26% | 1.46% | 14.66% | 36.19% | 182.91% |
|
L'Oreal 11.07.2025 / 10:22:53 |
375.30 | 11.90% | -15.10% | 1.47% | 1.17% | 11.92% | -9.23% | 15.78% |
|
LVMH 11.07.2025 / 10:22:54 |
494.38 | -21.12% | -31.45% | 3.51% | 7.24% | 3.49% | -31.88% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 10:22:41 |
53.27 | -0.99% | -15.15% | 6.13% | 5.03% | 5.80% | -17.69% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 10:22:54 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 10:22:53 |
12.810 | 23.78% | 15.67% | 2.46% | 3.31% | 14.51% | 16.56% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 10:22:53 |
48.14 | 24.68% | 77.77% | 3.48% | 3.27% | 27.43% | 39.42% | 54.67% |
|
Rheinmetall I 11.07.2025 / 10:22:53 |
1'832.00 | 200.21% | 542.09% | 4.28% | 2.60% | 25.95% | 259.92% | 848.73% |
|
Safran 11.07.2025 / 10:22:55 |
277.30 | 31.08% | 73.65% | 2.84% | 9.47% | 30.34% | 35.57% | 178.52% |
|
Saint-Gobain 11.07.2025 / 10:22:53 |
99.66 | 17.89% | 52.27% | 2.81% | 3.68% | 17.34% | 26.12% | 136.13% |
|
Sanofi 11.07.2025 / 10:22:51 |
83.56 | -9.97% | -6.18% | 0.51% | -3.59% | -6.90% | -11.67% | -15.22% |
|
SAP I 11.07.2025 / 10:22:53 |
259.93 | 11.41% | 88.50% | 1.51% | 1.90% | 16.52% | 37.37% | 193.69% |
|
Schneider El 11.07.2025 / 10:22:28 |
224.60 | -6.40% | 24.20% | 1.21% | 1.70% | 10.15% | -4.59% | 92.58% |
|
Siemens Energy N 11.07.2025 / 10:22:43 |
89.66 | 79.92% | 655.18% | -3.03% | 6.16% | 42.21% | 223.33% | 508.63% |
|
Siemens Health N 11.07.2025 / 10:22:54 |
47.00 | -6.40% | -9.03% | 0.71% | 2.72% | 7.40% | -15.10% | -2.54% |
|
Siemens N 11.07.2025 / 10:22:50 |
222.90 | 20.23% | 33.86% | 2.97% | 3.76% | 21.59% | 20.68% | 127.41% |
|
Thales 11.07.2025 / 10:22:36 |
251.10 | 77.35% | 83.97% | 2.49% | 0.12% | -3.01% | 62.81% | 106.24% |
|
TotalEnergies 11.07.2025 / 10:22:51 |
53.80 | 0.37% | -13.20% | 1.61% | -1.74% | 3.53% | -15.38% | 8.52% |
|
UniCredit Rg 11.07.2025 / 10:22:54 |
58.34 | 54.12% | 141.67% | 3.28% | 3.98% | 19.02% | 57.36% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 10:22:25 |
26.32 | 8.63% | 3.66% | -1.18% | -5.87% | 11.55% | -4.36% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 10:22:54 |
76.94 | -1.21% |
78.19 09:00 |
76.86 10:12 |
81.93 26.03.25 |
57.91 02.01.25 |
140'439 |
|
BMW I 11.07.2025 / 10:22:54 |
85.14 | -0.05% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
183'941 |
|
Danone 11.07.2025 / 10:22:20 |
67.79 | -0.35% |
68.20 09:18 |
67.74 10:22 |
77.16 02.05.25 |
63.52 16.01.25 |
101'697 |
|
Heineken Br Rg 11.07.2025 / 10:22:03 |
75.30 | -0.30% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
144'257 |
|
Saint-Gobain 11.07.2025 / 10:22:53 |
99.66 | -1.81% |
100.73 09:02 |
99.62 10:15 |
106.65 07.03.25 |
72.34 07.04.25 |
45'191 |
|
Sanofi 11.07.2025 / 10:22:51 |
83.56 | -0.77% |
84.10 09:00 |
83.56 10:21 |
110.90 10.03.25 |
81.5 01.07.25 |
125'535 |
|
Vinci 11.07.2025 / 10:22:44 |
125.50 | -0.50% |
126.35 09:30 |
125.45 10:22 |
130.10 26.05.25 |
97.98 13.01.25 |
43'659 |
|
Airbus Br Rg 11.07.2025 / 10:22:44 |
181.96 | -0.85% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
96'695 |
|
Thales 11.07.2025 / 10:22:36 |
251.10 | 1.97% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
57'882 |
|
Air Liquide 11.07.2025 / 10:22:53 |
175.58 | -0.50% |
176.52 09:23 |
175.54 10:22 |
187.14 16.05.25 |
154.18 02.01.25 |
59'884 |
|
Siemens N 11.07.2025 / 10:22:50 |
222.90 | -1.83% |
225.15 09:00 |
222.55 10:15 |
244.85 06.03.25 |
162.42 07.04.25 |
73'243 |
|
Schneider El 11.07.2025 / 10:22:28 |
224.60 | -0.52% |
225.85 09:19 |
224.30 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
85'822 |
|
Safran 11.07.2025 / 10:22:55 |
277.30 | 0.14% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
26'056 |
|
SAP I 11.07.2025 / 10:22:53 |
259.93 | -1.23% |
262.10 09:11 |
259.83 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
100'168 |
|
Deutsche Boerse N 11.07.2025 / 10:22:27 |
266.75 | -1.22% |
269.50 09:03 |
266.70 10:22 |
294.20 06.05.25 |
218.45 06.01.25 |
14'288 |
|
EssilorLuxott 11.07.2025 / 10:22:02 |
246.10 | -1.78% |
249.40 09:01 |
245.95 10:09 |
297.95 14.02.25 |
226 07.04.25 |
29'043 |
|
Allianz N 11.07.2025 / 10:22:54 |
347.15 | -0.27% |
349.50 09:30 |
347.05 10:22 |
378.40 07.05.25 |
286.8 07.04.25 |
44'260 |
|
L'Oreal 11.07.2025 / 10:22:53 |
375.30 | -1.91% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
36'187 |
|
Ferrari Rg 11.07.2025 / 10:22:54 |
422.10 | -0.57% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
25'558 |
|
LVMH 11.07.2025 / 10:22:54 |
494.38 | -1.70% |
501.10 09:00 |
493.05 09:30 |
762.80 28.01.25 |
436.55 26.06.25 |
63'991 |
|
Eurozone 50 11.07.2025 / 10:37:55 |
551.70 | -0.98% |
557.13 09:00 |
551.54 10:33 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 11.07.2025 / 10:22:54 |
567.20 | -0.49% |
571.80 09:17 |
566.90 10:20 |
630.48 24.04.25 |
486.63347 13.01.25 |
14'217 |
|
ASML Hldg Br Rg 11.07.2025 / 10:22:53 |
679.00 | -1.72% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
61'887 |
|
Rheinmetall I 11.07.2025 / 10:22:53 |
1'832.00 | -1.00% |
1'871.00 09:07 |
1'826.50 10:15 |
1'944.50 02.06.25 |
593.6 03.01.25 |
21'994 |
|
Adyen 11.07.2025 / 10:22:27 |
1'514.50 | -0.16% |
1'524.00 09:33 |
1'511.80 10:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'148 |