×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 0.00% | 0.00 | 0 | |||
Inditex 09.12.2024 / 17:30:00 |
55.24 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.00% | 0.00 | 0 | |||
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.00% | 0.00 | 0 | |||
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 0.00% | 0.00 | 0 | |||
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% | 0.00 | 0 | |||
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% | 0.00 | 0 | |||
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 0.00% | 0.00 | 0 | |||
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.00% | 0.00 | 0 | |||
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% | 0.00 | 0 | |||
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.00% | 0.00 | 0 | |||
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
SAP I 09.12.2024 / 17:30:00 |
239.85 | 0.00% | 0.00 | 0 | |||
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.00% | 0.00 | 0 | |||
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% | 0.00 | 0 | |||
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% | 0.00 | 0 | |||
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 11.86% | 21.68% | -1.44% | -0.19% | -1.72% | 13.00% | 34.80% |
Inditex 09.12.2024 / 17:30:00 |
55.24 | 40.10% | 122.29% | 3.02% | 8.10% | 9.78% | 44.76% | 95.09% |
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -11.64% | 17.02% | 6.91% | 11.46% | 14.78% | -9.63% | -17.60% |
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 12.26% | 33.33% | 4.23% | 0.48% | -6.72% | 11.83% | 23.15% |
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 45.18% | 83.87% | 5.76% | -1.64% | 2.78% | 42.61% | 70.99% |
Kering 09.12.2024 / 17:30:00 |
246.30 | -38.27% | -48.20% | 10.55% | 9.88% | 9.15% | -39.86% | -65.16% |
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 9.23% | 2.13% | -0.58% | -1.69% | -1.02% | 22.06% | -19.50% |
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -22.32% | 4.93% | 5.23% | 3.87% | -4.57% | -21.13% | -16.44% |
LVMH 09.12.2024 / 17:30:00 |
652.60 | -11.04% | -4.02% | 7.34% | 9.15% | 8.10% | -11.81% | -8.73% |
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -11.19% | -9.52% | 4.23% | 4.96% | -1.41% | -11.89% | -23.21% |
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 33.91% | 66.14% | -0.85% | 5.35% | 3.82% | 28.25% | 103.43% |
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | -58.82% | -69.17% | -8.58% | 0.34% | -18.24% | -62.32% | -69.36% |
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -30.11% | -39.24% | 5.83% | -1.11% | -11.81% | -28.91% | -46.88% |
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -23.50% | -35.41% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 52.05% | 38.76% | 4.39% | 6.92% | 27.11% | 36.00% | 22.02% |
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 18.38% | 85.67% | -2.66% | 0.08% | -10.35% | 32.63% | -15.15% |
Safran 09.12.2024 / 17:30:00 |
210.80 | 32.20% | 80.29% | -4.66% | -6.14% | 3.59% | 27.39% | 98.57% |
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.40% | 2.31% | 0.45% | -3.84% | -10.90% | 4.69% | 14.06% |
SAP I 09.12.2024 / 17:30:00 |
239.85 | 71.81% | 148.83% | 4.16% | 8.36% | 19.75% | 62.79% | 102.73% |
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 36.70% | 90.10% | 2.73% | 0.05% | 9.59% | 40.75% | 48.08% |
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -0.64% | 12.18% | 1.04% | 1.08% | 6.24% | 0.23% | -22.26% |
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 14.53% | 49.85% | 3.51% | 4.40% | 19.27% | 18.23% | 28.63% |
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -10.69% | -6.20% | 2.37% | -3.71% | -9.91% | -11.22% | 25.16% |
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.68% | 8.67% | 4.31% | -0.07% | -7.53% | -12.68% | 17.58% |
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -8.06% | -0.35% | 3.94% | -4.03% | -11.92% | -1.52% | -21.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 | ||
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 | ||
Danone 09.12.2024 / 17:30:00 |
64.15 | 0.00% |
67.90 29.10.24 |
56.14 20.06.24 |
550'994 | ||
BMW I 09.12.2024 / 17:30:00 |
79.38 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
1'032'248 | ||
Heineken Br Rg 09.12.2024 / 17:30:00 |
69.66 | 0.00% |
97.50 20.05.24 |
68.12 05.12.24 |
428'327 | ||
Volkswagen VZ 09.12.2024 / 17:30:00 |
84.52 | 0.00% |
129.30 05.04.24 |
78.86 29.11.24 |
216'588 | ||
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 | ||
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 | ||
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% |
164.58 15.02.24 |
103.85 29.11.24 |
553'535 | ||
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
686'086 | ||
SAP I 09.12.2024 / 17:30:00 |
239.85 | 0.00% |
242.55 05.12.24 |
134.76 05.01.24 |
793'946 | ||
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
266'146 | ||
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.00% |
195.66 09.12.24 |
150.64 05.08.24 |
527'802 | ||
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 | ||
adidas N 09.12.2024 / 17:30:00 |
239.00 | 0.00% |
245.00 09.12.24 |
160.2 01.02.24 |
200'165 | ||
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 | ||
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
164'232 | ||
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% |
438.63 14.03.24 |
206.6 21.11.24 |
289'553 | ||
Allianz N 09.12.2024 / 17:30:00 |
298.90 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
302'993 | ||
Ferrari Rg 09.12.2024 / 17:30:00 |
427.90 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
107'600 | ||
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% |
461.85 06.06.24 |
316.3 21.11.24 |
493'314 | ||
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 0.00% |
516.60 05.12.24 |
374.2 11.01.24 |
90'218 | ||
Eurozone 50 09.12.2024 / 17:30:04 |
503.10 | 0.18% |
505.13 09:02 |
501.74 11:50 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% |
886.40 14.03.24 |
565.5 14.11.24 |
430'257 | ||
ASML Hldg Br Rg 09.12.2024 / 17:30:00 |
675.60 | 0.00% |
1'021.80 11.07.24 |
605.6 21.11.24 |
225'607 |