×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 0 | |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% | -0.21 | 33.02 | 33.02 | 0 | |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% | 0.17 | 14.838 | 14.838 | 0 | |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% | 0.03 | 3.927 | 3.927 | 0 | |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% | 1.18 | 244.05 | 244.05 | 0 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 0 | |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% | -1.85 | 343.35 | 343.35 | 0 | |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% | -8.75 | 639.00 | 639.00 | 0 | |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% | 0.32 | 56.53 | 56.53 | 0 | |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 5.07% | 24.90 | 517.40 | 517.40 | 0 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 0 | |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% | 0.35 | 113.85 | 114.00 | 0 | |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% | 0.01 | 60.70 | 60.70 | 0 | |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% | -0.14 | 40.63 | 40.64 | 0 | |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% | -0.09 | 24.53 | 24.53 | 0 | |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 0.26% | 0.55 | 209.10 | 209.10 | 0 | |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% | -1.42 | 89.17 | 89.17 | 0 | |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% | -1.10 | 241.05 | 241.05 | 0 | |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% | -0.63 | 244.70 | 244.70 | 0 | |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% | -0.13 | 53.58 | 53.64 | 0 | |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% | -2.98 | 191.38 | 191.38 | 0 | |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% | 0.07 | 53.36 | 53.36 | 0 | |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | 0.40% | 0.40 | 101.20 | 101.20 | 0 | |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% | -0.11 | 8.300 | 8.430 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | 11.00% | 20.75% | -2.34% | -2.01% | -3.31% | 11.65% | 35.16% |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 26.35% | 100.48% | -10.08% | -1.69% | -3.52% | 30.56% | 75.15% |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -11.98% | 16.58% | 1.24% | 9.28% | 13.88% | -15.15% | -16.91% |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 8.26% | 28.58% | -1.55% | -1.08% | -11.13% | 8.13% | 19.71% |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 47.29% | 86.55% | 2.23% | 0.64% | 2.54% | 49.31% | 75.89% |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | -39.29% | -49.06% | 1.68% | 9.01% | 7.82% | -41.69% | -65.42% |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | 8.77% | 1.70% | -0.83% | -2.26% | -0.35% | 14.59% | -19.50% |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -23.63% | 3.16% | -0.75% | 4.78% | -7.59% | -23.35% | -18.26% |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -11.83% | -4.86% | 1.06% | 8.88% | 7.55% | -14.74% | -8.89% |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | -9.92% | -8.22% | 5.36% | 6.80% | 3.32% | -11.96% | -24.11% |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 30.48% | 61.89% | 1.14% | 8.98% | 5.67% | 36.75% | 97.90% |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -59.95% | -70.01% | -2.35% | -8.48% | -24.57% | -61.73% | -70.16% |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | -28.87% | -38.16% | 5.02% | 4.54% | -10.77% | -30.18% | -46.00% |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | -24.09% | -35.91% | 2.08% | -3.68% | -6.77% | -25.30% | 0.00% |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | 51.12% | 37.91% | 0.99% | 7.34% | 20.86% | 33.44% | 23.16% |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | 16.98% | 83.47% | -1.41% | -0.20% | -10.38% | 22.12% | -15.58% |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 30.69% | 78.24% | -1.92% | -3.91% | -0.67% | 30.05% | 100.73% |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | 0.87% | 0.78% | -3.27% | -2.28% | -13.73% | 1.62% | 9.18% |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | 73.10% | 150.70% | -0.43% | 10.67% | 17.76% | 70.02% | 102.42% |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | 34.93% | 87.63% | -2.96% | 0.93% | 4.37% | 35.06% | 46.94% |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | 1.90% | 15.05% | 4.30% | 6.71% | 12.03% | 0.69% | -20.01% |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | 14.28% | 49.52% | -1.59% | 1.87% | 14.52% | 14.44% | 28.34% |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | -13.43% | -9.08% | -1.38% | -7.43% | -13.93% | -13.36% | 20.95% |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | -11.28% | 7.94% | -0.02% | 0.40% | -7.76% | -12.53% | 17.86% |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -11.70% | -4.29% | -3.81% | -7.26% | -17.11% | -12.23% | -24.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% |
59.35 10:22 |
58.77 16:07 |
73.08 20.05.24 |
53.07 09.02.24 |
825'660 |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% |
57.24 12:00 |
56.39 09:09 |
77.46 08.04.24 |
50.75 13.11.24 |
1'028'772 |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% |
61.58 12:15 |
60.52 09:20 |
96.28 04.04.24 |
55.58 21.11.24 |
231'600 |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% |
70.62 16:36 |
70.00 09:02 |
97.50 20.05.24 |
68.12 05.12.24 |
332'790 |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% |
90.70 09:02 |
89.04 17:28 |
106.14 05.09.24 |
84.93 14.02.24 |
1'266'102 |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | 0.40% |
81.85 13:07 |
79.94 09:00 |
115.35 10.04.24 |
65.28 13.11.24 |
843'124 |
|
Volkswagen VZ 13.12.2024 / 17:30:00 |
88.08 | 1.42% |
89.28 12:10 |
86.94 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
480'198 |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% |
115.00 14:02 |
113.00 09:02 |
164.58 15.02.24 |
103.85 29.11.24 |
470'051 |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% |
160.82 11:51 |
158.82 09:20 |
172.78 27.03.24 |
124.72 08.10.24 |
640'007 |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% |
160.66 11:53 |
159.24 16:44 |
179.45 15.03.24 |
150.6 05.02.24 |
205'154 |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% |
194.60 09:26 |
190.26 17:01 |
196.68 11.12.24 |
150.64 05.08.24 |
415'499 |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 0.26% |
210.40 11:53 |
207.00 09:00 |
228.35 04.12.24 |
156.72 08.01.24 |
273'786 |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% |
243.20 09:01 |
239.70 14:16 |
243.20 13.12.24 |
134.76 05.01.24 |
496'054 |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | -1.85% |
244.45 09:56 |
239.30 17:29 |
245.40 12.12.24 |
160.2 01.02.24 |
198'255 |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% |
247.40 11:53 |
243.50 17:01 |
253.65 09.12.24 |
171.1 05.01.24 |
273'588 |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% |
233.10 11:56 |
230.05 17:07 |
280.35 13.08.24 |
172.84 16.01.24 |
227'448 |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% |
303.55 14:41 |
297.80 09:03 |
304.65 05.12.24 |
238 05.08.24 |
248'627 |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% |
246.30 14:25 |
240.70 09:03 |
438.63 14.03.24 |
206.6 21.11.24 |
117'532 |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% |
438.15 11:54 |
430.80 17:07 |
456.60 29.10.24 |
302.3 05.01.24 |
94'982 |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% |
344.50 11:40 |
340.30 09:17 |
461.85 06.06.24 |
316.3 21.11.24 |
249'960 |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 5.07% |
519.60 10:50 |
499.30 09:02 |
519.60 13.12.24 |
374.2 11.01.24 |
188'640 |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% |
503.96 11:54 |
499.99 17:08 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% |
648.50 11:53 |
636.25 17:08 |
886.40 14.03.24 |
565.5 14.11.24 |
205'566 |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% |
691.00 15:59 |
681.70 13:58 |
1'021.80 11.07.24 |
605.6 21.11.24 |
971'684 |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% |
1'511.20 11:53 |
1'486.40 17:01 |
1'595.40 27.03.24 |
962.8 05.08.24 |
28'253 |