×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% | 0.23 | 58.00 | 58.00 | 0 | |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% | -0.41 | 41.64 | 41.64 | 0 | |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.75% | 0.30 | 40.12 | 40.12 | 0 | |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% | -2.33 | 225.45 | 225.45 | 0 | |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.34% | 0.09 | 26.74 | 26.74 | 0 | |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% | -0.73 | 77.91 | 77.91 | 0 | |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% | -2.30 | 263.10 | 263.10 | 0 | |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 1.04% | 0.87 | 84.16 | 84.16 | 0 | |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | -0.59% | -0.75 | 126.15 | 126.15 | 0 | |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 3.00% | 14.65 | 505.00 | 505.00 | 0 | |
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.03% | 0.02 | 68.20 | 68.20 | 0 | |
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.66% | 11.30 | 690.00 | 690.00 | 0 | |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% | -7.45 | 348.30 | 348.30 | 0 | |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.10% | 0.10 | 101.30 | 101.30 | 0 | |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% | -0.44 | 176.50 | 176.50 | 0 | |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% | -2.65 | 250.00 | 250.00 | 0 | |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 2.06% | 7.73 | 382.25 | 382.25 | 0 | |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% | -2.45 | 276.80 | 277.00 | 0 | |
|
Deutsche Boerse N 10.07.2025 / 17:30:00 |
270.05 | -0.22% | -0.60 | 269.70 | 269.70 | 0 | |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | -0.11% | -2.00 | 1'845.50 | 1'845.50 | 0 | |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.80% | 7.50 | 424.70 | 424.70 | 0 | |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% | -6.60 | 569.40 | 569.40 | 0 | |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% | -0.95 | 246.20 | 246.30 | 0 | |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% | -60.80 | 1'511.00 | 1'511.00 | 0 | |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% | 39.00 | 2'474.00 | 2'474.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 4.98% | 26.82% | 5.03% | 5.96% | 7.92% | 16.79% | 127.43% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 17.10% | 31.33% | -4.82% | -4.54% | 0.52% | 29.37% | 56.00% |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | -12.49% | 10.39% | -1.16% | -5.20% | -6.59% | -5.57% | 86.18% |
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 19.84% | 0.42% | 3.84% | 7.31% | 43.80% | 8.50% | 63.03% |
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 30.50% | 46.38% | 3.36% | 8.22% | 19.97% | 18.25% | 110.12% |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 31.12% | 91.25% | 1.68% | 2.67% | 14.66% | 39.03% | 186.39% |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 9.64% | -16.81% | 2.60% | 1.72% | 11.92% | -5.74% | 13.44% |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | -23.42% | -33.44% | 3.15% | 7.40% | 3.49% | -29.24% | -19.55% |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | -2.46% | -16.41% | 5.00% | 2.77% | 5.80% | -17.31% | -6.41% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 15.66% | 49.66% | 2.63% | 2.08% | -4.90% | 23.26% | 157.18% |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 23.21% | 15.13% | 2.41% | 2.89% | 14.51% | 18.86% | 45.73% |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 23.48% | 76.06% | 2.28% | 1.26% | 27.43% | 44.16% | 53.18% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 32.24% | 75.18% | 2.61% | 7.53% | 30.34% | 35.74% | 180.98% |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 17.77% | 52.12% | 3.28% | 3.13% | 17.34% | 30.03% | 135.90% |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | -10.90% | -7.15% | 2.10% | -3.87% | -6.90% | -10.27% | -16.10% |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 12.38% | 90.15% | 2.15% | 0.55% | 16.52% | 41.04% | 196.26% |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -5.44% | 25.48% | 0.28% | 2.31% | 10.15% | -1.71% | 94.56% |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 84.06% | 672.58% | -2.12% | 5.98% | 42.21% | 225.71% | 522.64% |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -7.55% | -10.14% | 2.13% | 3.57% | 7.40% | -12.80% | -3.74% |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 18.94% | 32.41% | 2.85% | 4.41% | 21.59% | 27.01% | 124.96% |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 78.03% | 84.68% | 1.13% | -1.38% | -3.01% | 59.59% | 107.04% |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.12% | -13.41% | 0.19% | -2.23% | 3.53% | -14.98% | 8.26% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 58.63% | 148.74% | 4.54% | 4.21% | 19.12% | 61.85% | 544.19% |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 8.26% | 3.31% | -0.45% | -4.10% | 11.55% | -2.46% | 27.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% |
57.94 16:03 |
57.26 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% |
42.19 11:36 |
41.63 17:25 |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.75% |
40.38 11:02 |
39.92 09:10 |
44.09 06.03.25 |
31.32 07.04.25 |
792'306 |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% |
232.10 10:44 |
222.05 16:29 |
273.05 23.01.25 |
171.52 07.04.25 |
733'805 |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.34% |
26.99 13:38 |
26.63 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
729'166 |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% |
79.17 09:08 |
77.85 17:01 |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% |
269.30 09:40 |
262.13 17:19 |
283.48 19.02.25 |
211.15 07.04.25 |
690'242 |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 1.04% |
84.30 17:07 |
83.60 15:41 |
110.90 10.03.25 |
81.5 01.07.25 |
524'047 |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | -0.59% |
127.80 09:00 |
125.95 17:01 |
130.10 26.05.25 |
97.98 13.01.25 |
456'868 |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 3.00% |
503.05 17:23 |
488.40 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
424'856 |
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.03% |
68.50 11:39 |
67.93 09:37 |
77.16 02.05.25 |
63.52 16.01.25 |
418'925 |
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.66% |
693.60 15:30 |
679.20 09:06 |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% |
357.70 12:57 |
347.90 17:21 |
378.40 07.05.25 |
286.8 07.04.25 |
360'227 |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.10% |
101.80 09:04 |
100.78 14:20 |
106.65 07.03.25 |
72.34 07.04.25 |
288'497 |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% |
178.08 09:01 |
176.10 15:52 |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% |
254.90 09:36 |
248.95 16:06 |
297.95 14.02.25 |
226 07.04.25 |
255'298 |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 2.06% |
382.75 17:28 |
375.20 09:03 |
394.65 02.05.25 |
323.7 15.01.25 |
232'614 |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% |
280.90 09:00 |
276.30 17:01 |
280.90 10.07.25 |
192.55 07.04.25 |
219'692 |
|
Deutsche Boerse N 10.07.2025 / 17:30:00 |
270.05 | -0.22% |
272.10 09:03 |
269.05 15:56 |
294.20 06.05.25 |
218.45 06.01.25 |
197'423 |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | -0.11% |
1'863.00 09:00 |
1'826.50 10:31 |
1'944.50 02.06.25 |
593.6 03.01.25 |
154'533 |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.80% |
424.90 17:22 |
417.60 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
122'811 |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% |
579.10 09:24 |
568.60 16:55 |
630.48 24.04.25 |
486.63347 13.01.25 |
114'985 |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% |
248.70 15:31 |
245.00 10:31 |
276.80 05.06.25 |
134.2 06.01.25 |
95'793 |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% |
1'584.60 09:00 |
1'512.60 17:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% |
2'481.50 09:41 |
2'439.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 |