×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 17:30:03
  • 551.34
  • -1.04%
  • -5.80
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Siemens Health N
11.07.2025 / 17:30:00
46.35 -3.40% -1.63 46.08 46.08 0
AXA
11.07.2025 / 17:30:00
41.61 -0.12% -0.05 41.69 41.69 0
Univ Mu Gr Rg
11.07.2025 / 17:30:00
26.56 -0.73% -0.20 26.68 26.68 0
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% -0.95 39.22 39.24 0
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.21% -0.11 52.96 52.98 0
Credit Agricole
11.07.2025 / 17:30:00
15.978 -1.71% -0.28 16.000 16.000 0
Siemens Energy N
11.07.2025 / 17:30:00
91.34 1.13% 1.02 91.68 91.68 0
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% -1.54 76.60 76.60 0
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% -0.52 43.38 43.40 0
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.83% 0.45 53.87 53.87 0
Sanofi
11.07.2025 / 17:30:00
83.06 -1.37% -1.15 83.03 83.03 0
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 -1.08% -0.42 37.98 37.98 0
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 0.61% 0.30 48.42 48.42 0
ENGIE
11.07.2025 / 17:30:00
19.623 0.73% 0.14 19.670 19.670 0
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% -0.07 30.54 30.54 0
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 -2.68% -0.35 12.660 12.660 0
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% -0.38 25.39 25.39 0
UniCredit Rg
11.07.2025 / 17:30:00
57.89 -2.51% -1.49 57.94 57.94 0
ING Group Rg
11.07.2025 / 17:30:00
19.452 -1.52% -0.30 19.488 19.488 0
Generali
11.07.2025 / 17:30:00
31.04 -0.16% -0.05 31.14 31.14 0
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% -0.42 12.945 12.970 0
Caixabank
11.07.2025 / 17:30:00
7.458 -1.32% -0.10 7.450 7.468 0
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% -0.02 15.575 15.575 0
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% -0.13 7.203 7.211 0
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% -0.05 7.986 7.986 0
2'436.50
-1.46%
15.535
-0.10%
43.39
-1.18%
37.88
-1.08%
19.452
-1.52%
4.920
-1.53%
373.93
-2.27%
488.30
-2.90%
52.97
-0.21%
567.20
-0.49%
12.638
-2.68%
48.27
0.61%
1'842.25
-0.45%
278.80
0.69%
100.08
-1.40%
83.06
-1.37%
259.00
-1.58%
224.40
-0.61%
91.34
1.13%
46.35
-3.40%
223.23
-1.68%
250.80
1.85%
53.92
0.83%
57.89
-2.51%
26.56
-0.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 17:30:00
2'436.50 6.67% 28.86% 3.68% 6.42% 7.92% 12.02% 131.07%
Iberdrola
11.07.2025 / 17:30:00
15.535 16.61% 30.78% -2.34% -4.13% 0.52% 29.08% 55.35%
Inditex
11.07.2025 / 17:30:00
43.39 -11.72% 11.36% -0.37% -5.01% -6.59% -8.32% 87.83%
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 21.07% 1.46% 2.73% 7.22% 43.80% 4.67% 64.71%
ING Group Rg
11.07.2025 / 17:30:00
19.452 30.19% 46.03% 2.49% 8.27% 19.97% 15.88% 109.61%
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 29.53% 88.93% 0.97% 1.18% 14.66% 35.80% 182.91%
L'Oreal
11.07.2025 / 17:30:00
373.93 11.90% -15.10% 1.10% 0.80% 11.92% -9.56% 15.78%
LVMH
11.07.2025 / 17:30:00
488.30 -21.12% -31.45% 2.24% 5.92% 3.49% -32.71% -17.14%
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.99% -15.15% 5.53% 4.44% 5.80% -18.16% -4.99%
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 14.34% 47.95% 1.61% 2.46% -4.90% 21.73% 154.24%
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 23.78% 15.67% 1.08% 1.92% 14.51% 14.99% 46.41%
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 24.68% 77.77% 3.75% 3.54% 27.43% 39.78% 54.67%
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 200.21% 542.09% 4.87% 3.18% 25.95% 261.94% 848.73%
Safran
11.07.2025 / 17:30:00
278.80 31.08% 73.65% 3.39% 10.07% 30.34% 36.30% 178.52%
Saint-Gobain
11.07.2025 / 17:30:00
100.08 17.89% 52.27% 3.23% 4.11% 17.34% 26.65% 136.13%
Sanofi
11.07.2025 / 17:30:00
83.06 -9.97% -6.18% -0.10% -4.17% -6.90% -12.20% -15.22%
SAP I
11.07.2025 / 17:30:00
259.00 11.41% 88.50% 1.15% 1.54% 16.52% 36.88% 193.69%
Schneider El
11.07.2025 / 17:30:00
224.40 -6.40% 24.20% 1.12% 1.61% 10.15% -4.67% 92.58%
Siemens Energy N
11.07.2025 / 17:30:00
91.34 79.92% 655.18% -1.21% 8.15% 42.21% 229.39% 508.63%
Siemens Health N
11.07.2025 / 17:30:00
46.35 -6.40% -9.03% -0.69% 1.30% 7.40% -16.28% -2.54%
Siemens N
11.07.2025 / 17:30:00
223.23 20.23% 33.86% 3.12% 3.91% 21.59% 20.86% 127.41%
Thales
11.07.2025 / 17:30:00
250.80 77.35% 83.97% 2.37% 0.00% -3.01% 62.62% 106.24%
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.37% -13.20% 1.82% -1.53% 3.53% -15.20% 8.52%
UniCredit Rg
11.07.2025 / 17:30:00
57.89 54.12% 141.67% 2.49% 3.18% 19.02% 56.14% 525.88%
Univ Mu Gr Rg
11.07.2025 / 17:30:00
26.56 8.63% 3.66% -0.28% -5.01% 11.55% -3.49% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Siemens Health N
11.07.2025 / 17:30:00
46.35 -3.40% 47.60
09:00
46.31
17:26
58.46
13.02.25
41.285
07.04.25
736'698
AXA
11.07.2025 / 17:30:00
41.61 -0.12% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
785'958
Univ Mu Gr Rg
11.07.2025 / 17:30:00
26.56 -0.73% 26.69
16:20
26.28
12:02
29.19
18.02.25
22.5
07.04.25
858'734
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% 39.92
09:00
39.15
14:52
44.09
06.03.25
31.32
07.04.25
926'443
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.21% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
928'401
Credit Agricole
11.07.2025 / 17:30:00
15.978 -1.71% 16.260
09:02
15.945
16:26
17.775
21.05.25
13.0975
02.01.25
1'010'027
Siemens Energy N
11.07.2025 / 17:30:00
91.34 1.13% 91.62
16:51
88.51
09:00
99.00
01.07.25
41.84
07.04.25
1'041'726
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% 78.19
09:00
75.98
16:26
81.93
26.03.25
57.91
02.01.25
1'071'404
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% 43.90
10:49
43.33
17:27
55.84
18.02.25
42.11
07.04.25
1'084'333
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.83% 54.02
17:11
53.44
13:00
60.92
27.03.25
47.65
09.04.25
1'187'821
Sanofi
11.07.2025 / 17:30:00
83.06 -1.37% 84.10
09:00
82.76
15:33
110.90
10.03.25
81.5
01.07.25
1'202'980
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 -1.08% 38.13
09:01
37.65
12:01
39.44
20.02.25
23.175
07.04.25
1'292'483
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 0.61% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
1'438'387
ENGIE
11.07.2025 / 17:30:00
19.623 0.73% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
1'699'557
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% 30.61
15:21
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'850'438
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 -2.68% 12.910
09:00
12.620
16:02
13.320
10.03.25
9.652
07.04.25
2'118'994
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% 25.74
09:00
25.13
15:50
26.10
30.06.25
16.292
02.01.25
2'302'153
UniCredit Rg
11.07.2025 / 17:30:00
57.89 -2.51% 59.57
09:00
57.38
15:50
61.48
10.07.25
37.03
02.01.25
3'131'146
ING Group Rg
11.07.2025 / 17:30:00
19.452 -1.52% 19.670
09:00
19.392
15:50
19.872
10.07.25
14.296
07.04.25
3'281'268
Generali
11.07.2025 / 17:30:00
31.04 -0.16% 31.11
16:58
30.67
11:03
35.24
16.05.25
27.16
02.01.25
3'385'325
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% 13.280
09:02
12.913
15:50
13.895
21.05.25
8.966
02.01.25
3'539'792
Caixabank
11.07.2025 / 17:30:00
7.458 -1.32% 7.574
09:07
7.406
15:50
7.798
10.07.25
5.022
02.01.25
4'543'460
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
4'908'797
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% 7.331
09:00
7.168
15:50
7.548
09.07.25
4.256
02.01.25
8'688'776
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
9'118'155

Handel

Kurs 551.34
Vortag 557.13
+/-% -1.04%
+/- -5.7972
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.34
Intraday
550.01
11:58
557.13
09:00
551.34
YTD
463.06
07.04.25
563.92
03.03.25
551.34
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.04%
1 Monat 1.67%
3 Monate 10.21%
YTD 11.73%
1 Jahr 7.55%
3 Jahre 55.80%