×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 17:30:03
- 551.34
- -1.04%
- -5.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | -1.52% | -0.30 | 19.488 | 19.488 | 0 | |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 0 | |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 0 | |
|
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | -1.08% | -0.42 | 37.98 | 37.98 | 0 | |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% | -0.08 | 4.920 | 4.920 | 0 | |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 0 | |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% | -0.11 | 52.96 | 52.98 | 0 | |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% | -2.80 | 568.20 | 568.20 | 0 | |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 0 | |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% | 0.30 | 48.42 | 48.42 | 0 | |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | -0.45% | -8.25 | 1'840.00 | 1'840.00 | 0 | |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% | -4.15 | 258.75 | 258.75 | 0 | |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% | 1.90 | 279.50 | 279.50 | 0 | |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 0 | |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% | -1.15 | 83.03 | 83.03 | 0 | |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 0 | |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 1.13% | 1.02 | 91.68 | 91.68 | 0 | |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% | -1.63 | 46.08 | 46.08 | 0 | |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% | -3.83 | 223.05 | 223.05 | 0 | |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 0 | |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 0 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% | -0.20 | 26.68 | 26.68 | 0 | |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -11.72% | 11.36% | -0.37% | -5.01% | -6.59% | -8.32% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | 21.07% | 1.46% | 2.73% | 7.22% | 43.80% | 4.67% | 64.71% |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | 30.19% | 46.03% | 2.49% | 8.27% | 19.97% | 15.88% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | 29.53% | 88.93% | 0.97% | 1.18% | 14.66% | 35.80% | 182.91% |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | 11.90% | -15.10% | 1.10% | 0.80% | 11.92% | -9.56% | 15.78% |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -21.12% | -31.45% | 2.24% | 5.92% | 3.49% | -32.71% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.99% | -15.15% | 5.53% | 4.44% | 5.80% | -18.16% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | 23.78% | 15.67% | 1.08% | 1.92% | 14.51% | 14.99% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 24.68% | 77.77% | 3.75% | 3.54% | 27.43% | 39.78% | 54.67% |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | 200.21% | 542.09% | 4.87% | 3.18% | 25.95% | 261.94% | 848.73% |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | 11.41% | 88.50% | 1.15% | 1.54% | 16.52% | 36.88% | 193.69% |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 79.92% | 655.18% | -1.21% | 8.15% | 42.21% | 229.39% | 508.63% |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -6.40% | -9.03% | -0.69% | 1.30% | 7.40% | -16.28% | -2.54% |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | 20.23% | 33.86% | 3.12% | 3.91% | 21.59% | 20.86% | 127.41% |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.37% | -13.20% | 1.82% | -1.53% | 3.53% | -15.20% | 8.52% |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | 54.12% | 141.67% | 2.49% | 3.18% | 19.02% | 56.14% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | 8.63% | 3.66% | -0.28% | -5.01% | 11.55% | -3.49% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
4'908'797 |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% |
43.90 10:49 |
43.33 17:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'084'333 |
|
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | -1.08% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
1'292'483 |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | -1.52% |
19.670 09:00 |
19.392 15:50 |
19.872 10.07.25 |
14.296 07.04.25 |
3'281'268 |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% |
4.985 09:00 |
4.889 15:53 |
5.095 10.07.25 |
3.6773 07.04.25 |
20'384'345 |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
143'063 |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
928'401 |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
88'767 |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% |
12.910 09:00 |
12.620 16:02 |
13.320 10.03.25 |
9.652 07.04.25 |
2'118'994 |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
1'438'387 |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | -0.45% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
137'550 |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% |
279.80 17:10 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
201'087 |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% |
84.10 09:00 |
82.76 15:33 |
110.90 10.03.25 |
81.5 01.07.25 |
1'202'980 |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% |
262.10 09:11 |
258.80 17:25 |
283.48 19.02.25 |
211.15 07.04.25 |
635'520 |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
375'488 |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 1.13% |
91.62 16:51 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
1'041'726 |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% |
47.60 09:00 |
46.31 17:26 |
58.46 13.02.25 |
41.285 07.04.25 |
736'698 |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
494'409 |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
177'119 |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% |
59.57 09:00 |
57.38 15:50 |
61.48 10.07.25 |
37.03 02.01.25 |
3'131'146 |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% |
26.69 16:20 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
858'734 |