×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% | 1.70 | 61.20 | 61.28 | 0 | |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 2.70% | 1.58 | 60.06 | 60.06 | 0 | |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% | 1.77 | 55.52 | 55.52 | 0 | |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | -0.93% | -0.52 | 55.24 | 55.24 | 0 | |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% | 0.88 | 54.96 | 54.96 | 0 | |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 1.95% | 1.00 | 52.36 | 52.36 | 0 | |
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | 0.32% | 0.16 | 50.50 | 50.50 | 0 | |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | -0.40% | -0.20 | 49.38 | 49.38 | 0 | |
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | 2.90% | 1.28 | 45.14 | 45.14 | 0 | |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 1.96% | 0.79 | 41.24 | 41.24 | 0 | |
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | 0.63% | 0.23 | 35.88 | 35.88 | 0 | |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | 1.12% | 0.39 | 35.22 | 35.22 | 0 | |
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 0.56% | 0.19 | 34.07 | 34.07 | 0 | |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 2.25% | 0.74 | 33.41 | 33.41 | 0 | |
|
Vonovia N 09.12.2024 / 17:30:00 |
30.59 | -3.44% | -1.09 | 30.57 | 30.57 | 0 | |
|
Deutsche Telekom N 09.12.2024 / 17:30:00 |
30.01 | -1.94% | -0.60 | 29.95 | 29.95 | 0 | |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.12% | 0.03 | 24.98 | 24.98 | 0 | |
|
Bayer N 09.12.2024 / 17:30:00 |
20.24 | 1.12% | 0.23 | 20.23 | 20.23 | 0 | |
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | 0.47% | 0.07 | 15.285 | 15.285 | 0 | |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.89% | 0.13 | 15.156 | 15.156 | 0 | |
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | 0.73% | 0.10 | 13.494 | 13.494 | 0 | |
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | -1.08% | -0.15 | 13.275 | 13.275 | 0 | |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.42% | 0.06 | 13.240 | 13.240 | 0 | |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% | 0.12 | 8.880 | 8.884 | 0 | |
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | -0.88% | -0.06 | 6.923 | 6.923 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -25.63% | -37.20% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | -6.41% | 10.01% | 7.96% | -0.89% | -4.93% | -1.67% | 2.16% |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -14.02% | -12.40% | 4.23% | 4.96% | -1.41% | -11.89% | -26.02% |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 41.42% | 124.39% | 3.02% | 8.10% | 9.78% | 44.76% | 94.83% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -12.11% | -7.69% | 2.37% | -3.71% | -9.91% | -11.22% | 24.63% |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -2.54% | 10.04% | 1.04% | 1.08% | 6.24% | 0.23% | -19.39% |
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | -13.97% | -10.68% | -1.20% | -5.90% | -13.17% | -13.90% | 0.48% |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 9.68% | 2.55% | -0.58% | -1.69% | -1.02% | 22.06% | -16.92% |
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | -9.74% | -5.37% | 4.39% | 2.43% | 4.09% | -0.30% | -25.38% |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 49.12% | 36.09% | 4.39% | 6.92% | 27.11% | 36.00% | 22.84% |
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | -20.60% | 1.34% | 2.06% | 0.77% | -9.52% | -22.09% | -32.07% |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | -21.51% | 3.66% | 10.24% | 6.91% | -0.85% | -20.92% | -32.75% |
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 15.23% | 30.42% | 5.66% | 0.09% | -5.75% | 13.67% | 33.44% |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -13.59% | 14.44% | 6.91% | 11.46% | 14.78% | -9.63% | -19.20% |
|
Vonovia N 09.12.2024 / 17:30:00 |
30.59 | 10.44% | 43.85% | -2.72% | 1.44% | -8.21% | 15.20% | -34.17% |
|
Deutsche Telekom N 09.12.2024 / 17:30:00 |
30.01 | 41.05% | 63.87% | -1.36% | 4.46% | 11.69% | 31.69% | 92.74% |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 18.24% | 85.45% | -2.66% | 0.08% | -10.35% | 32.63% | -15.86% |
|
Bayer N 09.12.2024 / 17:30:00 |
20.24 | -40.52% | -58.58% | 5.01% | -17.13% | -24.10% | -35.73% | -55.11% |
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | -3.90% | 14.19% | 3.47% | 0.33% | -3.83% | -5.00% | 16.61% |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 11.27% | 32.16% | 4.23% | 0.48% | -6.72% | 11.83% | 20.59% |
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | -12.83% | -0.74% | 1.43% | -3.89% | -4.30% | -9.95% | 9.61% |
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 13.08% | 23.01% | -1.44% | -0.19% | -1.72% | 13.00% | 34.97% |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | -58.99% | -69.29% | -8.58% | 0.34% | -18.24% | -62.32% | -68.04% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -9.34% | -1.73% | 3.94% | -4.03% | -11.92% | -1.52% | -22.55% |
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | 3.67% | 38.29% | 1.23% | 2.85% | -2.76% | 6.26% | 3.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% |
61.44 17:04 |
59.78 10:11 |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 2.70% |
60.28 16:17 |
59.19 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
1'639'480 |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% |
55.79 16:51 |
54.30 09:06 |
77.46 08.04.24 |
50.75 13.11.24 |
1'573'018 |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | -0.93% |
55.84 09:16 |
55.12 17:15 |
56.34 05.12.24 |
37.13 05.01.24 |
957'055 |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% |
55.32 16:46 |
54.27 09:00 |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 1.95% |
52.44 17:29 |
51.54 09:00 |
58.16 08.03.24 |
47.32 31.10.24 |
302'141 |
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | 0.32% |
50.54 16:42 |
50.14 09:17 |
62.17 17.05.24 |
50.14 09.12.24 |
1'230'412 |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | -0.40% |
50.10 10:27 |
48.85 09:00 |
54.78 30.09.24 |
41.335 11.03.24 |
290'755 |
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | 2.90% |
45.60 09:48 |
44.58 09:04 |
54.92 04.04.24 |
40.18 05.08.24 |
3'250'255 |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 1.96% |
41.42 09:50 |
40.73 13:50 |
41.76 02.10.24 |
25.025 22.01.24 |
1'407'146 |
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | 0.63% |
35.91 16:45 |
35.60 10:52 |
45.67 26.01.24 |
34.04 13.11.24 |
653'019 |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | 1.12% |
35.21 16:34 |
34.68 10:57 |
48.87 30.01.24 |
31.04 31.10.24 |
1'864'356 |
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 0.56% |
34.22 16:22 |
33.96 11:24 |
36.66 20.09.24 |
29.03 14.06.24 |
1'875'023 |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 2.25% |
33.44 09:50 |
32.91 09:11 |
38.80 13.06.24 |
27.82 05.08.24 |
2'186'502 |
|
Vonovia N 09.12.2024 / 17:30:00 |
30.59 | -3.44% |
31.77 09:00 |
30.56 17:15 |
33.93 01.10.24 |
23.74 15.03.24 |
842'412 |
|
Deutsche Telekom N 09.12.2024 / 17:30:00 |
30.01 | -1.94% |
30.71 09:00 |
29.84 16:13 |
30.77 06.12.24 |
20.73 17.04.24 |
2'667'478 |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.12% |
24.94 17:20 |
24.67 15:08 |
30.22 15.10.24 |
18.092 21.02.24 |
843'183 |
|
Bayer N 09.12.2024 / 17:30:00 |
20.24 | 1.12% |
20.48 09:02 |
19.996 15:31 |
36.08 08.01.24 |
18.41 27.11.24 |
1'122'259 |
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | 0.47% |
15.370 17:28 |
15.205 11:39 |
16.642 10.01.24 |
13.07 14.06.24 |
1'985'815 |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.89% |
15.206 16:18 |
15.096 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
2'983'967 |
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | 0.73% |
13.594 16:11 |
13.459 09:00 |
15.816 12.04.24 |
13.252 27.11.24 |
3'177'459 |
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | -1.08% |
13.445 09:00 |
13.255 16:23 |
14.258 17.10.24 |
10.41 27.02.24 |
3'811'885 |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.42% |
13.590 11:55 |
12.920 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
941'240 |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% |
8.970 16:15 |
8.795 10:41 |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 |
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | -0.88% |
7.024 09:00 |
6.914 16:26 |
7.393 17.10.24 |
5.664 10.04.24 |
6'665'982 |