×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.12.2024 - 17:30:04
  • 503.10
  • 0.18%
  • 0.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
09.12.2024 / 17:30:00
61.20 2.86% 1.70 61.20 61.28 0
BNP Paribas A
09.12.2024 / 17:30:00
60.16 2.70% 1.58 60.06 60.06 0
Mercedes-BenzGr N
09.12.2024 / 17:30:00
55.56 3.29% 1.77 55.52 55.52 0
Inditex
09.12.2024 / 17:30:00
55.24 -0.93% -0.52 55.24 55.24 0
TotalEnergies
09.12.2024 / 17:30:00
55.02 1.62% 0.88 54.96 54.96 0
Siemens Health N
09.12.2024 / 17:30:00
52.40 1.95% 1.00 52.36 52.36 0
AB InBev
09.12.2024 / 17:30:00
50.42 0.32% 0.16 50.50 50.50 0
Kone-B Rg
09.12.2024 / 17:25:00
49.33 -0.40% -0.20 49.38 49.38 0
BASF N
09.12.2024 / 17:30:00
45.30 2.90% 1.28 45.14 45.14 0
Prosus Rg-N
09.12.2024 / 17:30:00
41.03 1.96% 0.79 41.24 41.24 0
Deutsche Post N
09.12.2024 / 17:30:00
35.88 0.63% 0.23 35.88 35.88 0
Dassault Syst
09.12.2024 / 17:30:00
35.11 1.12% 0.39 35.22 35.22 0
AXA
09.12.2024 / 17:30:00
34.17 0.56% 0.19 34.07 34.07 0
Infineon Technolo N
09.12.2024 / 17:30:00
33.35 2.25% 0.74 33.41 33.41 0
Vonovia N
09.12.2024 / 17:30:00
30.59 -3.44% -1.09 30.57 30.57 0
Deutsche Telekom N
09.12.2024 / 17:30:00
30.01 -1.94% -0.60 29.95 29.95 0
Roy.Philips Br Rg
09.12.2024 / 17:30:00
24.89 0.12% 0.03 24.98 24.98 0
Bayer N
09.12.2024 / 17:30:00
20.24 1.12% 0.23 20.23 20.23 0
ENGIE
09.12.2024 / 17:30:00
15.360 0.47% 0.07 15.285 15.285 0
ING Group Rg
09.12.2024 / 17:30:00
15.184 0.89% 0.13 15.156 15.156 0
Eni N
09.12.2024 / 17:30:00
13.492 0.73% 0.10 13.494 13.494 0
Iberdrola
09.12.2024 / 17:30:00
13.300 -1.08% -0.15 13.275 13.275 0
Neste Rg
09.12.2024 / 17:25:00
13.265 0.42% 0.06 13.240 13.240 0
Vivendi
09.12.2024 / 17:30:00
8.883 1.40% 0.12 8.880 8.884 0
Enel N
09.12.2024 / 17:30:00
6.929 -0.88% -0.06 6.923 6.923 0
13.300
-1.08%
55.24
-0.93%
33.35
2.25%
15.184
0.89%
3.840
0.05%
246.30
2.89%
49.33
-0.40%
350.05
1.50%
652.60
3.36%
55.56
3.29%
503.90
-1.22%
13.265
0.42%
111.65
2.88%
61.20
2.86%
41.03
1.96%
24.89
0.12%
210.80
-1.06%
91.92
-0.23%
239.85
-0.72%
248.50
-1.43%
52.40
1.95%
194.26
0.16%
55.02
1.62%
101.38
0.25%
8.883
1.40%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Porsche VZ
09.12.2024 / 17:30:00
61.20 -25.63% -37.20% 3.34% -4.75% -9.37% -25.49% 0.00%
BNP Paribas A
09.12.2024 / 17:30:00
60.16 -6.41% 10.01% 7.96% -0.89% -4.93% -1.67% 2.16%
Mercedes-BenzGr N
09.12.2024 / 17:30:00
55.56 -14.02% -12.40% 4.23% 4.96% -1.41% -11.89% -26.02%
Inditex
09.12.2024 / 17:30:00
55.24 41.42% 124.39% 3.02% 8.10% 9.78% 44.76% 94.83%
TotalEnergies
09.12.2024 / 17:30:00
55.02 -12.11% -7.69% 2.37% -3.71% -9.91% -11.22% 24.63%
Siemens Health N
09.12.2024 / 17:30:00
52.40 -2.54% 10.04% 1.04% 1.08% 6.24% 0.23% -19.39%
AB InBev
09.12.2024 / 17:30:00
50.42 -13.97% -10.68% -1.20% -5.90% -13.17% -13.90% 0.48%
Kone-B Rg
09.12.2024 / 17:25:00
49.33 9.68% 2.55% -0.58% -1.69% -1.02% 22.06% -16.92%
BASF N
09.12.2024 / 17:30:00
45.30 -9.74% -5.37% 4.39% 2.43% 4.09% -0.30% -25.38%
Prosus Rg-N
09.12.2024 / 17:30:00
41.03 49.12% 36.09% 4.39% 6.92% 27.11% 36.00% 22.84%
Deutsche Post N
09.12.2024 / 17:30:00
35.88 -20.60% 1.34% 2.06% 0.77% -9.52% -22.09% -32.07%
Dassault Syst
09.12.2024 / 17:30:00
35.11 -21.51% 3.66% 10.24% 6.91% -0.85% -20.92% -32.75%
AXA
09.12.2024 / 17:30:00
34.17 15.23% 30.42% 5.66% 0.09% -5.75% 13.67% 33.44%
Infineon Technolo N
09.12.2024 / 17:30:00
33.35 -13.59% 14.44% 6.91% 11.46% 14.78% -9.63% -19.20%
Vonovia N
09.12.2024 / 17:30:00
30.59 10.44% 43.85% -2.72% 1.44% -8.21% 15.20% -34.17%
Deutsche Telekom N
09.12.2024 / 17:30:00
30.01 41.05% 63.87% -1.36% 4.46% 11.69% 31.69% 92.74%
Roy.Philips Br Rg
09.12.2024 / 17:30:00
24.89 18.24% 85.45% -2.66% 0.08% -10.35% 32.63% -15.86%
Bayer N
09.12.2024 / 17:30:00
20.24 -40.52% -58.58% 5.01% -17.13% -24.10% -35.73% -55.11%
ENGIE
09.12.2024 / 17:30:00
15.360 -3.90% 14.19% 3.47% 0.33% -3.83% -5.00% 16.61%
ING Group Rg
09.12.2024 / 17:30:00
15.184 11.27% 32.16% 4.23% 0.48% -6.72% 11.83% 20.59%
Eni N
09.12.2024 / 17:30:00
13.492 -12.83% -0.74% 1.43% -3.89% -4.30% -9.95% 9.61%
Iberdrola
09.12.2024 / 17:30:00
13.300 13.08% 23.01% -1.44% -0.19% -1.72% 13.00% 34.97%
Neste Rg
09.12.2024 / 17:25:00
13.265 -58.99% -69.29% -8.58% 0.34% -18.24% -62.32% -68.04%
Vivendi
09.12.2024 / 17:30:00
8.883 -9.34% -1.73% 3.94% -4.03% -11.92% -1.52% -22.55%
Enel N
09.12.2024 / 17:30:00
6.929 3.67% 38.29% 1.23% 2.85% -2.76% 6.26% 3.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
09.12.2024 / 17:30:00
61.20 2.86% 61.44
17:04
59.78
10:11
96.28
04.04.24
55.58
21.11.24
194'207
BNP Paribas A
09.12.2024 / 17:30:00
60.16 2.70% 60.28
16:17
59.19
09:00
73.08
20.05.24
53.07
09.02.24
1'639'480
Mercedes-BenzGr N
09.12.2024 / 17:30:00
55.56 3.29% 55.79
16:51
54.30
09:06
77.46
08.04.24
50.75
13.11.24
1'573'018
Inditex
09.12.2024 / 17:30:00
55.24 -0.93% 55.84
09:16
55.12
17:15
56.34
05.12.24
37.13
05.01.24
957'055
TotalEnergies
09.12.2024 / 17:30:00
55.02 1.62% 55.32
16:46
54.27
09:00
70.11
26.04.24
53.67
04.12.24
2'226'153
Siemens Health N
09.12.2024 / 17:30:00
52.40 1.95% 52.44
17:29
51.54
09:00
58.16
08.03.24
47.32
31.10.24
302'141
AB InBev
09.12.2024 / 17:30:00
50.42 0.32% 50.54
16:42
50.14
09:17
62.17
17.05.24
50.14
09.12.24
1'230'412
Kone-B Rg
09.12.2024 / 17:25:00
49.33 -0.40% 50.10
10:27
48.85
09:00
54.78
30.09.24
41.335
11.03.24
290'755
BASF N
09.12.2024 / 17:30:00
45.30 2.90% 45.60
09:48
44.58
09:04
54.92
04.04.24
40.18
05.08.24
3'250'255
Prosus Rg-N
09.12.2024 / 17:30:00
41.03 1.96% 41.42
09:50
40.73
13:50
41.76
02.10.24
25.025
22.01.24
1'407'146
Deutsche Post N
09.12.2024 / 17:30:00
35.88 0.63% 35.91
16:45
35.60
10:52
45.67
26.01.24
34.04
13.11.24
653'019
Dassault Syst
09.12.2024 / 17:30:00
35.11 1.12% 35.21
16:34
34.68
10:57
48.87
30.01.24
31.04
31.10.24
1'864'356
AXA
09.12.2024 / 17:30:00
34.17 0.56% 34.22
16:22
33.96
11:24
36.66
20.09.24
29.03
14.06.24
1'875'023
Infineon Technolo N
09.12.2024 / 17:30:00
33.35 2.25% 33.44
09:50
32.91
09:11
38.80
13.06.24
27.82
05.08.24
2'186'502
Vonovia N
09.12.2024 / 17:30:00
30.59 -3.44% 31.77
09:00
30.56
17:15
33.93
01.10.24
23.74
15.03.24
842'412
Deutsche Telekom N
09.12.2024 / 17:30:00
30.01 -1.94% 30.71
09:00
29.84
16:13
30.77
06.12.24
20.73
17.04.24
2'667'478
Roy.Philips Br Rg
09.12.2024 / 17:30:00
24.89 0.12% 24.94
17:20
24.67
15:08
30.22
15.10.24
18.092
21.02.24
843'183
Bayer N
09.12.2024 / 17:30:00
20.24 1.12% 20.48
09:02
19.996
15:31
36.08
08.01.24
18.41
27.11.24
1'122'259
ENGIE
09.12.2024 / 17:30:00
15.360 0.47% 15.370
17:28
15.205
11:39
16.642
10.01.24
13.07
14.06.24
1'985'815
ING Group Rg
09.12.2024 / 17:30:00
15.184 0.89% 15.206
16:18
15.096
09:01
17.238
23.07.24
11.903
07.02.24
2'983'967
Eni N
09.12.2024 / 17:30:00
13.492 0.73% 13.594
16:11
13.459
09:00
15.816
12.04.24
13.252
27.11.24
3'177'459
Iberdrola
09.12.2024 / 17:30:00
13.300 -1.08% 13.445
09:00
13.255
16:23
14.258
17.10.24
10.41
27.02.24
3'811'885
Neste Rg
09.12.2024 / 17:25:00
13.265 0.42% 13.590
11:55
12.920
09:00
33.61
29.01.24
12.37
08.11.24
941'240
Vivendi
09.12.2024 / 17:30:00
8.883 1.40% 8.970
16:15
8.795
10:41
11.170
15.07.24
8.422
05.12.24
3'508'868
Enel N
09.12.2024 / 17:30:00
6.929 -0.88% 7.024
09:00
6.914
16:26
7.393
17.10.24
5.664
10.04.24
6'665'982

Handel

Kurs 503.10
Vortag 502.19
+/-% 0.18%
+/- 0.9089
Eröffnung 502.19
Tageshoch 505.13
Tagestief 501.74

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

503.10
Intraday
501.74
11:50
505.13
09:02
503.10
YTD
446.49
17.01.24
521.41
02.04.24
503.10
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday 0.18%
1 Monat 3.06%
3 Monate 3.26%
YTD 9.14%
1 Jahr 8.55%
3 Jahre 18.23%