×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 0.00% | 0.00 | 0 | |||
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
Generali 10.07.2025 / 17:30:00 |
31.09 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.07.2025 / 17:30:00 |
7.558 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 10.23% | -17.85% | -1.74% | -6.05% | -4.59% | -15.82% | -18.80% |
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 4.92% | 15.93% | -1.28% | -7.24% | -7.84% | 15.87% | 26.95% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 54.25% | 141.87% | 4.54% | 4.41% | 19.12% | 61.85% | 526.41% |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 20.14% | -0.94% | -1.41% | -6.57% | 0.16% | 2.75% | 5.93% |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.37% | -13.20% | 0.19% | -2.23% | 3.53% | -14.98% | 8.52% |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | -0.99% | -15.15% | 5.00% | 2.77% | 5.80% | -17.31% | -4.99% |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -6.40% | -9.03% | 2.13% | 3.57% | 7.40% | -12.80% | -2.54% |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 24.68% | 77.77% | 2.28% | 1.26% | 27.43% | 44.16% | 54.67% |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | -11.72% | 11.36% | -1.16% | -5.20% | -6.59% | -5.57% | 87.83% |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 21.30% | 41.27% | 0.75% | -0.54% | 5.07% | 29.78% | 92.83% |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 18.38% | -10.50% | 1.71% | -2.57% | 11.92% | -0.36% | 10.54% |
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 21.07% | 1.46% | 3.84% | 7.31% | 43.80% | 8.50% | 64.71% |
|
Generali 10.07.2025 / 17:30:00 |
31.09 | 14.13% | 62.73% | 3.58% | -0.50% | 0.73% | 31.79% | 102.28% |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 5.88% | 40.70% | -1.71% | -1.85% | -3.90% | 28.36% | 58.85% |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 8.63% | 3.66% | -0.45% | -4.10% | 11.55% | -2.46% | 28.14% |
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 54.19% | 108.34% | 3.49% | 5.44% | 24.10% | 67.63% | 214.16% |
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 30.19% | 46.03% | 3.36% | 8.22% | 19.97% | 18.25% | 109.61% |
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 26.74% | 22.45% | -0.14% | -0.66% | 4.00% | 37.52% | 79.80% |
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 21.51% | 26.48% | 0.70% | 2.01% | -0.38% | 20.05% | 85.84% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 16.61% | 30.78% | -4.82% | -4.54% | 0.52% | 29.37% | 55.35% |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 41.65% | 62.65% | 1.06% | 1.25% | 12.58% | 37.63% | 206.04% |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 23.78% | 15.67% | 2.41% | 2.89% | 14.51% | 18.86% | 46.41% |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 16.48% | 19.00% | -1.57% | 0.05% | 8.89% | 17.90% | 52.94% |
|
Caixabank 10.07.2025 / 17:30:00 |
7.558 | 44.18% | 103.23% | -0.54% | 2.02% | 12.76% | 46.13% | 150.99% |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 64.77% | 93.79% | 1.68% | 4.92% | 23.11% | 63.72% | 182.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
839'226 | ||
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
418'925 | ||
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 0.00% |
61.48 10.07.25 |
37.03 02.01.25 |
2'648'898 | ||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 | ||
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'450'864 | ||
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'362'458 | ||
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'254'827 | ||
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'343'746 | ||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'317'710 | ||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 | ||
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
792'306 | ||
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'688'747 | ||
|
Generali 10.07.2025 / 17:30:00 |
31.09 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'500'777 | ||
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'909'911 | ||
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
729'166 | ||
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'009'675 | ||
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% |
19.872 10.07.25 |
14.296 07.04.25 |
4'713'123 | ||
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'066'101 | ||
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
825'635 | ||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 | ||
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'294'518 | ||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'074'657 | ||
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
8'206'595 | ||
|
Caixabank 10.07.2025 / 17:30:00 |
7.558 | 0.00% |
7.798 10.07.25 |
5.022 02.01.25 |
6'460'543 | ||
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 0.00% |
7.548 09.07.25 |
4.256 02.01.25 |
14'080'389 |