×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.03.2025 - 17:30:08
- 551.95
- -0.38%
- -2.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 0.13% | 0.08 | 61.82 | 61.82 | 1'572'877 | |
|
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | -0.56% | -0.33 | 58.40 | 58.40 | 1'724'489 | |
|
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% | 0.36 | 58.14 | 58.14 | 1'416'578 | |
|
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | -0.17% | -0.10 | 58.36 | 58.36 | 1'386'256 | |
|
UniCredit Rg 21.03.2025 / 17:30:00 |
53.55 | 0.09% | 0.05 | 53.31 | 53.31 | 6'243'715 | |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% | -0.23 | 50.50 | 50.50 | 1'614'009 | |
|
Inditex 21.03.2025 / 17:30:00 |
46.63 | -0.47% | -0.22 | 46.73 | 46.73 | 2'010'273 | |
|
Prosus Rg-N 21.03.2025 / 17:30:00 |
43.67 | 2.04% | 0.88 | 43.44 | 43.44 | 3'690'980 | |
|
Deutsche Post N 21.03.2025 / 17:30:00 |
40.85 | -2.69% | -1.13 | 40.95 | 40.95 | 2'436'409 | |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% | -0.09 | 39.51 | 39.51 | 1'299'376 | |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | -1.30% | -0.51 | 38.63 | 38.63 | 724'417 | |
|
Deutsche Telekom N 21.03.2025 / 17:30:00 |
33.62 | 0.72% | 0.24 | 33.76 | 33.76 | 4'410'873 | |
|
Infineon Technolo N 21.03.2025 / 17:30:00 |
33.35 | -2.74% | -0.94 | 33.25 | 33.25 | 3'709'174 | |
|
Generali 21.03.2025 / 17:30:00 |
32.43 | -0.08% | -0.03 | 32.50 | 32.50 | 1'785'061 | |
|
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 0.59% | 0.15 | 25.47 | 25.47 | 1'294'848 | |
|
ING Group Rg 21.03.2025 / 17:30:00 |
18.316 | -0.47% | -0.09 | 18.352 | 18.352 | 10'565'502 | |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% | 0.11 | 17.550 | 17.550 | 3'116'591 | |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | -0.27% | -0.05 | 16.805 | 16.805 | 2'127'538 | |
|
Eni N 21.03.2025 / 17:30:00 |
14.413 | 0.01% | 0.00 | 14.376 | 14.376 | 5'912'901 | |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 1.63% | 0.23 | 14.415 | 14.415 | 8'297'070 | |
|
BBVA Rg 21.03.2025 / 17:30:00 |
13.100 | 0.19% | 0.03 | 13.075 | 13.075 | 7'595'018 | |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% | -0.87 | 11.945 | 11.945 | 5'742'585 | |
|
Caixabank 21.03.2025 / 17:30:00 |
7.302 | 1.05% | 0.08 | 7.340 | 7.340 | 12'880'704 | |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 0.51% | 0.04 | 7.306 | 7.306 | 18'476'618 | |
|
Banco Santander Rg 21.03.2025 / 17:30:00 |
6.456 | 0.92% | 0.06 | 6.440 | 6.440 | 23'194'642 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 22.51% | 414.21% | 3.86% | 6.39% | 22.91% | 275.56% | 186.71% |
|
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | 10.48% | -4.45% | 1.84% | 0.80% | 11.04% | -6.89% | 29.35% |
|
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 20.53% | -0.62% | 2.08% | 13.00% | 20.21% | 6.25% | 5.89% |
|
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | 9.16% | -6.45% | -2.44% | -0.56% | 8.97% | -20.53% | -6.56% |
|
UniCredit Rg 21.03.2025 / 17:30:00 |
53.55 | 38.98% | 117.92% | 1.42% | 12.06% | 39.91% | 59.40% | 443.58% |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | 18.91% | 3.71% | -4.17% | 3.30% | 17.82% | -4.26% | -6.37% |
|
Inditex 21.03.2025 / 17:30:00 |
46.63 | -5.81% | 18.82% | 4.46% | -11.42% | -6.52% | 1.69% | 125.07% |
|
Prosus Rg-N 21.03.2025 / 17:30:00 |
43.67 | 11.22% | 58.57% | 0.58% | -5.01% | 12.06% | 57.41% | 73.03% |
|
Deutsche Post N 21.03.2025 / 17:30:00 |
40.85 | 23.67% | -6.50% | -4.11% | 10.75% | 20.36% | 2.23% | -9.43% |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | 15.37% | 34.37% | 2.07% | 6.99% | 16.09% | 14.68% | 55.54% |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | 17.13% | -11.43% | -0.85% | -2.53% | 16.62% | -7.27% | -12.37% |
|
Deutsche Telekom N 21.03.2025 / 17:30:00 |
33.62 | 15.78% | 53.86% | 0.36% | -2.48% | 16.29% | 53.47% | 99.88% |
|
Infineon Technolo N 21.03.2025 / 17:30:00 |
33.35 | 8.39% | -9.17% | -4.21% | -13.59% | 4.76% | 6.82% | 13.04% |
|
Generali 21.03.2025 / 17:30:00 |
32.43 | 19.13% | 69.85% | 1.52% | 3.30% | 19.12% | 39.76% | 74.43% |
|
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 3.57% | -1.16% | -0.08% | -8.44% | 3.93% | -6.41% | 11.98% |
|
ING Group Rg 21.03.2025 / 17:30:00 |
18.316 | 21.29% | 36.05% | -1.23% | 10.68% | 21.98% | 24.73% | 93.50% |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 13.70% | 9.85% | 1.94% | 9.58% | 16.13% | 13.98% | 44.76% |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | 26.11% | 31.26% | 3.22% | 7.82% | 27.08% | 25.45% | 55.11% |
|
Eni N 21.03.2025 / 17:30:00 |
14.413 | 10.23% | -6.21% | 5.31% | 3.28% | 11.49% | 0.41% | 13.91% |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 6.11% | 19.01% | 3.32% | 7.07% | 9.27% | 27.96% | 45.15% |
|
BBVA Rg 21.03.2025 / 17:30:00 |
13.100 | 38.42% | 58.95% | -0.57% | 6.50% | 39.63% | 19.96% | 148.74% |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | 22.59% | 14.56% | -8.01% | -3.50% | 15.12% | 15.00% | 26.25% |
|
Caixabank 21.03.2025 / 17:30:00 |
7.302 | 37.85% | 94.30% | 4.25% | 12.82% | 41.40% | 53.89% | 126.69% |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 5.10% | 7.37% | 3.46% | 6.29% | 6.54% | 20.09% | 25.77% |
|
Banco Santander Rg 21.03.2025 / 17:30:00 |
6.456 | 43.56% | 68.85% | 4.31% | 9.70% | 47.45% | 49.74% | 105.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 0.13% |
62.20 09:09 |
60.65 09:00 |
64.56 17.02.25 |
46.925 27.01.25 |
1'572'877 |
|
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | -0.56% |
58.90 09:00 |
58.30 16:54 |
59.65 19.02.25 |
52.645 02.01.25 |
1'724'489 |
|
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% |
58.78 10:23 |
57.80 12:28 |
58.86 10.03.25 |
44.88 13.01.25 |
1'416'578 |
|
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | -0.17% |
58.90 09:00 |
57.70 16:53 |
63.17 11.03.25 |
52.01 02.01.25 |
1'386'256 |
|
UniCredit Rg 21.03.2025 / 17:30:00 |
53.55 | 0.09% |
53.71 09:07 |
52.79 10:31 |
55.32 19.03.25 |
37.03 02.01.25 |
6'243'715 |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% |
50.43 17:19 |
49.59 09:30 |
55.06 06.03.25 |
40.8 13.01.25 |
1'614'009 |
|
Inditex 21.03.2025 / 17:30:00 |
46.63 | -0.47% |
46.94 09:05 |
46.32 13:40 |
55.84 18.02.25 |
44.08 17.03.25 |
2'010'273 |
|
Prosus Rg-N 21.03.2025 / 17:30:00 |
43.67 | 2.04% |
43.74 17:28 |
42.46 09:01 |
46.20 19.03.25 |
33.075 13.01.25 |
3'690'980 |
|
Deutsche Post N 21.03.2025 / 17:30:00 |
40.85 | -2.69% |
41.51 09:59 |
40.78 15:13 |
44.09 06.03.25 |
33.02 14.01.25 |
2'436'409 |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% |
39.64 13:14 |
39.24 10:31 |
40.11 19.03.25 |
33.17 13.01.25 |
1'299'376 |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | -1.30% |
38.99 09:07 |
38.53 15:55 |
41.17 06.02.25 |
32.26 03.01.25 |
724'417 |
|
Deutsche Telekom N 21.03.2025 / 17:30:00 |
33.62 | 0.72% |
33.74 12:06 |
33.27 14:53 |
35.91 03.03.25 |
28.66 07.01.25 |
4'410'873 |
|
Infineon Technolo N 21.03.2025 / 17:30:00 |
33.35 | -2.74% |
34.00 09:00 |
32.64 14:26 |
39.44 20.02.25 |
30.53 03.01.25 |
3'709'174 |
|
Generali 21.03.2025 / 17:30:00 |
32.43 | -0.08% |
32.63 10:00 |
32.24 09:00 |
32.87 20.03.25 |
27.16 02.01.25 |
1'785'061 |
|
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 0.59% |
25.72 16:19 |
25.29 09:44 |
29.19 18.02.25 |
23.81 15.01.25 |
1'294'848 |
|
ING Group Rg 21.03.2025 / 17:30:00 |
18.316 | -0.47% |
18.418 14:40 |
17.960 10:32 |
19.044 07.03.25 |
14.818 02.01.25 |
10'565'502 |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% |
17.633 10:03 |
17.508 09:00 |
17.643 27.02.25 |
15.325 29.01.25 |
3'116'591 |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | -0.27% |
16.880 16:28 |
16.695 10:30 |
17.020 20.03.25 |
13.0975 02.01.25 |
2'127'538 |
|
Eni N 21.03.2025 / 17:30:00 |
14.413 | 0.01% |
14.449 15:56 |
14.306 09:30 |
14.459 20.03.25 |
13.114 05.03.25 |
5'912'901 |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 1.63% |
14.450 14:43 |
14.180 09:00 |
14.450 21.03.25 |
13.005 24.01.25 |
8'297'070 |
|
BBVA Rg 21.03.2025 / 17:30:00 |
13.100 | 0.19% |
13.170 11:54 |
12.855 09:30 |
13.590 18.03.25 |
8.966 02.01.25 |
7'595'018 |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% |
12.050 11:58 |
11.915 09:04 |
13.320 10.03.25 |
10.455 02.01.25 |
5'742'585 |
|
Caixabank 21.03.2025 / 17:30:00 |
7.302 | 1.05% |
7.332 16:32 |
7.152 10:39 |
7.534 19.03.25 |
5.022 02.01.25 |
12'880'704 |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 0.51% |
7.320 10:06 |
7.235 09:00 |
7.320 21.03.25 |
6.523 06.03.25 |
18'476'618 |
|
Banco Santander Rg 21.03.2025 / 17:30:00 |
6.456 | 0.92% |
6.477 16:29 |
6.282 09:33 |
6.596 19.03.25 |
4.256 02.01.25 |
23'194'642 |