×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2025 - 17:30:02
- 502.43
- 0.55%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | -0.55% | -0.33 | 59.66 | 59.66 | 0 | |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% | 1.04 | 60.81 | 60.81 | 0 | |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -0.45% | -0.29 | 63.70 | 63.70 | 0 | |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -0.62% | -0.40 | 64.08 | 64.08 | 0 | |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -0.03% | -0.02 | 75.98 | 75.98 | 0 | |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.92% | 0.84 | 91.88 | 91.88 | 0 | |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% | -1.72 | 93.24 | 93.24 | 0 | |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% | 0.38 | 99.14 | 99.14 | 0 | |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -0.43% | -0.45 | 103.95 | 103.95 | 0 | |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% | -0.49 | 155.90 | 155.90 | 0 | |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% | 0.68 | 155.98 | 155.98 | 0 | |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% | 0.58 | 193.96 | 193.96 | 0 | |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -3.13% | -7.13 | 220.50 | 220.50 | 0 | |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% | 3.80 | 222.50 | 222.50 | 0 | |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% | 0.45 | 233.50 | 233.50 | 0 | |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | -0.75% | -1.80 | 237.30 | 237.30 | 0 | |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% | 3.30 | 247.40 | 247.40 | 0 | |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% | 1.83 | 249.90 | 249.90 | 0 | |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.32% | 0.95 | 295.60 | 295.60 | 0 | |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% | -1.50 | 326.65 | 326.65 | 0 | |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.91% | 3.70 | 410.70 | 410.70 | 0 | |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% | 3.35 | 486.80 | 486.80 | 0 | |
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% | 2.77 | 0 | |||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% | 6.15 | 651.00 | 651.00 | 0 | |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% | -1.40 | 712.70 | 712.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 2.75% | -25.15% | -2.73% | 0.08% | -11.01% | -19.20% | 0.00% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -1.30% | 9.07% | -2.79% | -2.00% | -0.92% | 3.12% | 11.30% |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -5.84% | -29.82% | -6.61% | -8.23% | -16.95% | -31.39% | -36.68% |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -3.30% | -24.58% | -3.68% | -2.94% | 1.14% | -20.57% | -23.17% |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 2.02% | -18.65% | 2.47% | 5.86% | 0.57% | -17.54% | -52.14% |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 1.64% | 5.92% | -2.76% | 2.03% | -5.16% | -1.95% | 11.56% |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | -1.00% | -13.07% | -2.04% | -0.64% | -5.47% | -15.12% | 1.22% |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -4.03% | -34.43% | -4.16% | -6.23% | -17.81% | -29.22% | -47.00% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.44% | 14.04% | 0.00% | 0.56% | 5.58% | 20.39% | 27.68% |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -5.41% | -42.95% | -5.14% | -7.42% | -5.79% | -38.46% | -66.81% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 3.43% | 37.02% | 3.01% | 4.96% | 5.51% | 32.45% | 96.18% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 1.59% | 29.91% | -2.54% | -1.55% | 8.03% | 38.11% | -6.58% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 3.13% | 74.50% | 1.46% | 3.07% | 14.53% | 70.77% | 102.39% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 2.76% | 36.36% | -1.63% | 1.61% | 2.77% | 41.55% | 47.84% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.44% | 21.60% | -1.75% | -1.24% | -0.19% | 21.72% | 29.46% |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.07% | -27.22% | -3.26% | -5.31% | -10.91% | -23.14% | -15.64% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -1.21% | 33.39% | -0.96% | -0.62% | -7.39% | 28.99% | 83.38% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.83% | 28.32% | -3.68% | -5.79% | 1.97% | 27.01% | 73.53% |
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 1.82% | 8.40% | -0.76% | 0.81% | 0.94% | 10.93% | 13.23% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 1.27% | -11.99% | 1.01% | 2.69% | 5.74% | -2.18% | -6.43% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.76% | 4.33% | -4.37% | 1.05% | 5.81% | 8.81% | 7.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | -0.55% |
61.20 09:13 |
59.46 17:03 |
62.14 06.01.25 |
57.18 02.01.25 |
152'060 |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% |
61.42 09:46 |
60.63 09:00 |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -0.45% |
64.34 12:17 |
63.54 16:59 |
65.82 09.01.25 |
63.54 14.01.25 |
826'777 |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -0.62% |
65.72 09:14 |
64.08 16:28 |
69.12 03.01.25 |
64.08 14.01.25 |
513'728 |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -0.03% |
77.81 14:30 |
76.02 17:28 |
81.68 06.01.25 |
74.54 10.01.25 |
486'405 |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.92% |
92.66 09:36 |
91.42 10:31 |
92.86 07.01.25 |
86.14 03.01.25 |
330'292 |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% |
95.64 09:07 |
93.06 17:13 |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% |
100.95 09:18 |
98.94 16:37 |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -0.43% |
107.15 09:14 |
104.15 16:35 |
110.70 07.01.25 |
104 13.01.25 |
459'580 |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% |
158.44 09:04 |
155.48 15:59 |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% |
157.60 14:33 |
155.28 09:07 |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% |
195.98 09:14 |
193.44 09:00 |
197.10 10.01.25 |
186.2 03.01.25 |
364'215 |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -3.13% |
230.50 09:06 |
220.30 17:28 |
242.10 02.01.25 |
220.3 14.01.25 |
143'446 |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% |
225.80 14:33 |
221.70 09:00 |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% |
236.90 11:06 |
233.55 17:04 |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | -0.75% |
240.20 09:00 |
235.40 09:08 |
248.85 10.01.25 |
232 03.01.25 |
288'457 |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% |
248.70 14:30 |
243.60 09:00 |
248.70 14.01.25 |
234.35 03.01.25 |
603'658 |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% |
252.20 14:33 |
249.25 13:27 |
255.75 07.01.25 |
237 02.01.25 |
296'872 |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.32% |
295.60 09:01 |
294.15 13:23 |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% |
332.70 09:00 |
326.20 17:19 |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.91% |
414.70 14:34 |
408.50 09:45 |
425.80 10.01.25 |
400.5 03.01.25 |
170'348 |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% |
486.50 09:00 |
481.85 10:19 |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 |
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% |
505.98 14:33 |
499.66 09:00 |
507.92 08.01.25 |
488.6434 02.01.25 |
|
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% |
662.60 12:11 |
651.30 17:29 |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% |
726.80 14:30 |
707.10 17:13 |
751.90 07.01.25 |
670.8 02.01.25 |
320'136 |