×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 09:22:10
- 548.20
- 0.02%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 08.07.2025 / 09:07:05 |
76.08 | 0.18% | 0.14 | 76.04 | 76.10 | 5'122 | |
|
Danone 08.07.2025 / 09:07:01 |
68.26 | 0.19% | 0.13 | 68.24 | 68.28 | 4'965 | |
|
AB InBev 08.07.2025 / 09:07:10 |
58.50 | -0.34% | -0.20 | 58.50 | 58.54 | 11'236 | |
|
UniCredit Rg 08.07.2025 / 09:06:47 |
57.59 | 0.53% | 0.31 | 57.58 | 57.60 | 24'938 | |
|
TotalEnergies 08.07.2025 / 09:07:09 |
51.77 | -0.08% | -0.04 | 51.76 | 51.78 | 24'178 | |
|
Mercedes-BenzGr N 08.07.2025 / 09:07:04 |
49.75 | -0.27% | -0.14 | 49.74 | 49.76 | 17'278 | |
|
Prosus Rg-N 08.07.2025 / 09:07:09 |
47.48 | -0.15% | -0.07 | 47.46 | 47.49 | 12'318 | |
|
Siemens Health N 08.07.2025 / 09:06:01 |
46.64 | 0.41% | 0.19 | 46.63 | 46.65 | 16'986 | |
|
Inditex 08.07.2025 / 09:07:10 |
43.82 | -0.41% | -0.18 | 43.82 | 43.84 | 9'768 | |
|
AXA 08.07.2025 / 09:06:51 |
41.55 | 0.23% | 0.10 | 41.54 | 41.56 | 15'370 | |
|
Deutsche Post N 08.07.2025 / 09:06:33 |
39.12 | 0.17% | 0.07 | 39.08 | 39.12 | 15'532 | |
|
Infineon Technolo N 08.07.2025 / 09:07:10 |
37.16 | -0.09% | -0.03 | 37.15 | 37.16 | 45'960 | |
|
Deutsche Telekom N 08.07.2025 / 09:07:10 |
30.92 | -0.05% | -0.02 | 30.91 | 30.93 | 24'743 | |
|
Generali 08.07.2025 / 09:06:57 |
30.78 | 0.47% | 0.15 | 30.77 | 30.78 | 59'352 | |
|
Univ Mu Gr Rg 08.07.2025 / 09:06:02 |
26.98 | 0.07% | 0.02 | 26.97 | 26.99 | 2'518 | |
|
Deutsche Bank N 08.07.2025 / 09:06:56 |
24.77 | 0.00% | 0.00 | 24.76 | 24.77 | 22'470 | |
|
ENGIE 08.07.2025 / 09:06:55 |
19.875 | 0.72% | 0.14 | 19.865 | 19.875 | 33'137 | |
|
ING Group Rg 08.07.2025 / 09:06:52 |
19.288 | 0.53% | 0.10 | 19.286 | 19.290 | 68'028 | |
|
Credit Agricole 08.07.2025 / 09:06:10 |
15.950 | 0.33% | 0.05 | 15.950 | 15.955 | 43'178 | |
|
Iberdrola 08.07.2025 / 09:05:52 |
15.738 | 0.05% | 0.01 | 15.740 | 15.750 | 31'282 | |
|
BBVA Rg 08.07.2025 / 09:07:05 |
13.265 | 0.95% | 0.13 | 13.260 | 13.265 | 74'500 | |
|
Nordea Bk Rg 08.07.2025 / 09:07:04 |
12.675 | 0.16% | 0.02 | 12.670 | 12.680 | 29'208 | |
|
Enel N 08.07.2025 / 09:07:03 |
8.085 | -0.25% | -0.02 | 8.084 | 8.086 | 94'037 | |
|
Caixabank 08.07.2025 / 09:07:09 |
7.653 | 0.49% | 0.04 | 7.650 | 7.656 | 70'679 | |
|
Banco Santander Rg 08.07.2025 / 09:07:09 |
7.304 | 0.32% | 0.02 | 7.302 | 7.305 | 209'723 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.07.2025 / 09:06:16 |
2'393.00 | 3.65% | 25.21% | 4.37% | 2.09% | 1.92% | 16.28% | 121.33% |
|
Iberdrola 08.07.2025 / 09:05:52 |
15.738 | 17.96% | 32.30% | -3.59% | -2.76% | 3.62% | 34.22% | 52.11% |
|
Inditex 08.07.2025 / 09:07:10 |
43.82 | -11.54% | 11.59% | -0.34% | -11.21% | -6.41% | -3.37% | 91.62% |
|
Infineon Technolo N 08.07.2025 / 09:07:10 |
37.16 | 17.57% | -1.48% | 3.01% | 0.69% | 37.41% | 6.62% | 63.43% |
|
ING Group Rg 08.07.2025 / 09:06:52 |
19.288 | 26.46% | 41.85% | 2.96% | 4.26% | 16.88% | 16.68% | 107.75% |
|
Intesa Sanpaolo N 08.07.2025 / 09:07:01 |
4.927 | 27.80% | 86.41% | 0.99% | 0.22% | 12.93% | 38.67% | 193.80% |
|
L'Oreal 08.07.2025 / 09:07:06 |
372.13 | 8.95% | -17.34% | 2.57% | -2.57% | 8.41% | -6.58% | 8.32% |
|
LVMH 08.07.2025 / 09:06:55 |
476.10 | -25.35% | -35.12% | 6.46% | 0.36% | -2.58% | -30.62% | -21.67% |
|
Mercedes-BenzGr N 08.07.2025 / 09:07:04 |
49.75 | -6.95% | -20.25% | 0.32% | -4.73% | -0.78% | -20.95% | -7.36% |
|
Muenchener Rueckv N 08.07.2025 / 09:06:51 |
568.20 | 13.74% | 47.17% | 2.79% | 0.57% | -3.60% | 23.82% | 152.79% |
|
Nordea Bk Rg 08.07.2025 / 09:07:04 |
12.675 | 20.64% | 12.73% | 0.64% | 0.60% | 14.09% | 18.32% | 47.67% |
|
Prosus Rg-N 08.07.2025 / 09:07:09 |
47.48 | 23.57% | 76.19% | -0.03% | -0.17% | 24.82% | 44.76% | 44.79% |
|
Rheinmetall I 08.07.2025 / 09:07:05 |
1'812.75 | 191.86% | 524.22% | 0.29% | 7.93% | 21.66% | 262.04% | 824.94% |
|
Safran 08.07.2025 / 09:07:04 |
276.10 | 30.08% | 72.33% | -0.51% | 5.74% | 28.30% | 36.62% | 178.36% |
|
Saint-Gobain 08.07.2025 / 09:06:59 |
97.88 | 13.89% | 47.10% | -1.72% | -1.71% | 8.54% | 30.33% | 135.01% |
|
Sanofi 08.07.2025 / 09:07:10 |
82.44 | -11.87% | -8.16% | 0.06% | -5.72% | -9.80% | -10.33% | -16.79% |
|
SAP I 08.07.2025 / 09:07:06 |
261.45 | 10.47% | 86.91% | 1.38% | -1.73% | 12.62% | 41.39% | 193.54% |
|
Schneider El 08.07.2025 / 09:06:56 |
224.20 | -7.33% | 22.98% | -1.01% | -1.52% | 6.89% | 0.00% | 92.42% |
|
Siemens Energy N 08.07.2025 / 09:07:03 |
94.48 | 88.61% | 691.64% | -3.32% | 13.80% | 62.11% | 254.26% | 559.33% |
|
Siemens Health N 08.07.2025 / 09:06:01 |
46.64 | -9.38% | -11.93% | -1.40% | -0.79% | 4.32% | -12.63% | -3.99% |
|
Siemens N 08.07.2025 / 09:06:54 |
218.40 | 15.36% | 28.43% | -0.53% | -0.68% | 18.36% | 26.24% | 122.96% |
|
Thales 08.07.2025 / 09:07:11 |
247.20 | 78.47% | 85.13% | -0.60% | -1.00% | -4.83% | 62.85% | 110.27% |
|
TotalEnergies 08.07.2025 / 09:07:09 |
51.77 | -2.75% | -15.89% | -1.01% | -3.23% | 2.01% | -17.93% | 5.05% |
|
UniCredit Rg 08.07.2025 / 09:06:47 |
57.59 | 48.81% | 133.34% | 0.97% | 0.77% | 16.07% | 56.88% | 508.38% |
|
Univ Mu Gr Rg 08.07.2025 / 09:06:02 |
26.98 | 9.46% | 4.46% | -2.07% | -2.18% | 12.65% | -2.95% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 08.07.2025 / 09:07:05 |
76.08 | 0.18% |
76.14 09:00 |
75.80 09:03 |
82.78 26.02.25 |
63.58 15.01.25 |
5'122 |
|
Danone 08.07.2025 / 09:07:01 |
68.26 | 0.19% |
68.26 09:00 |
68.12 09:02 |
77.16 02.05.25 |
63.52 16.01.25 |
4'965 |
|
AB InBev 08.07.2025 / 09:07:10 |
58.50 | -0.34% |
58.64 09:01 |
58.42 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
11'236 |
|
UniCredit Rg 08.07.2025 / 09:06:47 |
57.59 | 0.53% |
57.75 09:02 |
57.54 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
24'938 |
|
TotalEnergies 08.07.2025 / 09:07:09 |
51.77 | -0.08% |
51.85 09:01 |
51.73 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
24'178 |
|
Mercedes-BenzGr N 08.07.2025 / 09:07:04 |
49.75 | -0.27% |
50.01 09:00 |
49.75 09:06 |
63.17 11.03.25 |
45.61 07.04.25 |
17'278 |
|
Prosus Rg-N 08.07.2025 / 09:07:09 |
47.48 | -0.15% |
47.77 09:00 |
47.41 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
12'318 |
|
Siemens Health N 08.07.2025 / 09:06:01 |
46.64 | 0.41% |
46.67 09:00 |
46.58 09:04 |
58.46 13.02.25 |
41.285 07.04.25 |
16'986 |
|
Inditex 08.07.2025 / 09:07:10 |
43.82 | -0.41% |
44.21 09:00 |
43.82 09:07 |
55.84 18.02.25 |
42.11 07.04.25 |
9'768 |
|
AXA 08.07.2025 / 09:06:51 |
41.55 | 0.23% |
41.59 09:01 |
41.41 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
15'370 |
|
Deutsche Post N 08.07.2025 / 09:06:33 |
39.12 | 0.17% |
39.31 09:00 |
39.08 09:06 |
44.09 06.03.25 |
31.32 07.04.25 |
15'532 |
|
Infineon Technolo N 08.07.2025 / 09:07:10 |
37.16 | -0.09% |
37.52 09:02 |
37.16 09:07 |
39.44 20.02.25 |
23.175 07.04.25 |
45'960 |
|
Deutsche Telekom N 08.07.2025 / 09:07:10 |
30.92 | -0.05% |
30.98 09:00 |
30.88 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
24'743 |
|
Generali 08.07.2025 / 09:06:57 |
30.78 | 0.47% |
30.84 09:02 |
30.71 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
59'352 |
|
Univ Mu Gr Rg 08.07.2025 / 09:06:02 |
26.98 | 0.07% |
27.05 09:00 |
26.97 09:04 |
29.19 18.02.25 |
22.5 07.04.25 |
2'518 |
|
Deutsche Bank N 08.07.2025 / 09:06:56 |
24.77 | 0.00% |
24.89 09:01 |
24.77 09:06 |
26.10 30.06.25 |
16.292 02.01.25 |
22'470 |
|
ENGIE 08.07.2025 / 09:06:55 |
19.875 | 0.72% |
19.890 09:06 |
19.765 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
33'137 |
|
ING Group Rg 08.07.2025 / 09:06:52 |
19.288 | 0.53% |
19.360 09:01 |
19.268 09:01 |
19.310 20.05.25 |
14.296 07.04.25 |
68'028 |
|
Credit Agricole 08.07.2025 / 09:06:10 |
15.950 | 0.33% |
15.970 09:02 |
15.943 09:01 |
17.775 21.05.25 |
13.0975 02.01.25 |
43'178 |
|
Iberdrola 08.07.2025 / 09:05:52 |
15.738 | 0.05% |
15.758 09:00 |
15.700 09:01 |
16.783 24.06.25 |
13.005 24.01.25 |
31'282 |
|
BBVA Rg 08.07.2025 / 09:07:05 |
13.265 | 0.95% |
13.325 09:00 |
13.255 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
74'500 |
|
Nordea Bk Rg 08.07.2025 / 09:07:04 |
12.675 | 0.16% |
12.713 09:00 |
12.655 09:01 |
13.320 10.03.25 |
9.652 07.04.25 |
29'208 |
|
Enel N 08.07.2025 / 09:07:03 |
8.085 | -0.25% |
8.106 09:02 |
8.073 09:00 |
8.290 02.07.25 |
6.523 06.03.25 |
94'037 |
|
Caixabank 08.07.2025 / 09:07:09 |
7.653 | 0.49% |
7.661 09:00 |
7.632 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
70'679 |
|
Banco Santander Rg 08.07.2025 / 09:07:09 |
7.304 | 0.32% |
7.322 09:00 |
7.282 09:01 |
7.286 07.07.25 |
4.256 02.01.25 |
209'723 |