×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2025 - 09:22:10
  • 548.20
  • 0.02%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
08.07.2025 / 09:07:05
76.08 0.18% 0.14 76.04 76.10 5'122
Danone
08.07.2025 / 09:07:01
68.26 0.19% 0.13 68.24 68.28 4'965
AB InBev
08.07.2025 / 09:07:10
58.50 -0.34% -0.20 58.50 58.54 11'236
UniCredit Rg
08.07.2025 / 09:06:47
57.59 0.53% 0.31 57.58 57.60 24'938
TotalEnergies
08.07.2025 / 09:07:09
51.77 -0.08% -0.04 51.76 51.78 24'178
Mercedes-BenzGr N
08.07.2025 / 09:07:04
49.75 -0.27% -0.14 49.74 49.76 17'278
Prosus Rg-N
08.07.2025 / 09:07:09
47.48 -0.15% -0.07 47.46 47.49 12'318
Siemens Health N
08.07.2025 / 09:06:01
46.64 0.41% 0.19 46.63 46.65 16'986
Inditex
08.07.2025 / 09:07:10
43.82 -0.41% -0.18 43.82 43.84 9'768
AXA
08.07.2025 / 09:06:51
41.55 0.23% 0.10 41.54 41.56 15'370
Deutsche Post N
08.07.2025 / 09:06:33
39.12 0.17% 0.07 39.08 39.12 15'532
Infineon Technolo N
08.07.2025 / 09:07:10
37.16 -0.09% -0.03 37.15 37.16 45'960
Deutsche Telekom N
08.07.2025 / 09:07:10
30.92 -0.05% -0.02 30.91 30.93 24'743
Generali
08.07.2025 / 09:06:57
30.78 0.47% 0.15 30.77 30.78 59'352
Univ Mu Gr Rg
08.07.2025 / 09:06:02
26.98 0.07% 0.02 26.97 26.99 2'518
Deutsche Bank N
08.07.2025 / 09:06:56
24.77 0.00% 0.00 24.76 24.77 22'470
ENGIE
08.07.2025 / 09:06:55
19.875 0.72% 0.14 19.865 19.875 33'137
ING Group Rg
08.07.2025 / 09:06:52
19.288 0.53% 0.10 19.286 19.290 68'028
Credit Agricole
08.07.2025 / 09:06:10
15.950 0.33% 0.05 15.950 15.955 43'178
Iberdrola
08.07.2025 / 09:05:52
15.738 0.05% 0.01 15.740 15.750 31'282
BBVA Rg
08.07.2025 / 09:07:05
13.265 0.95% 0.13 13.260 13.265 74'500
Nordea Bk Rg
08.07.2025 / 09:07:04
12.675 0.16% 0.02 12.670 12.680 29'208
Enel N
08.07.2025 / 09:07:03
8.085 -0.25% -0.02 8.084 8.086 94'037
Caixabank
08.07.2025 / 09:07:09
7.653 0.49% 0.04 7.650 7.656 70'679
Banco Santander Rg
08.07.2025 / 09:07:09
7.304 0.32% 0.02 7.302 7.305 209'723
2'393.00
-0.40%
15.738
0.05%
43.82
-0.41%
37.16
-0.09%
19.288
0.53%
4.927
-0.06%
372.13
-0.10%
476.10
0.03%
49.75
-0.27%
568.20
0.21%
12.675
0.16%
47.48
-0.15%
1'812.75
0.76%
276.10
0.47%
97.88
-0.18%
82.44
-0.01%
261.45
0.20%
224.20
0.29%
94.48
-0.21%
46.64
0.41%
218.40
0.25%
247.20
-0.24%
51.77
-0.08%
57.59
0.53%
26.98
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
08.07.2025 / 09:06:16
2'393.00 3.65% 25.21% 4.37% 2.09% 1.92% 16.28% 121.33%
Iberdrola
08.07.2025 / 09:05:52
15.738 17.96% 32.30% -3.59% -2.76% 3.62% 34.22% 52.11%
Inditex
08.07.2025 / 09:07:10
43.82 -11.54% 11.59% -0.34% -11.21% -6.41% -3.37% 91.62%
Infineon Technolo N
08.07.2025 / 09:07:10
37.16 17.57% -1.48% 3.01% 0.69% 37.41% 6.62% 63.43%
ING Group Rg
08.07.2025 / 09:06:52
19.288 26.46% 41.85% 2.96% 4.26% 16.88% 16.68% 107.75%
Intesa Sanpaolo N
08.07.2025 / 09:07:01
4.927 27.80% 86.41% 0.99% 0.22% 12.93% 38.67% 193.80%
L'Oreal
08.07.2025 / 09:07:06
372.13 8.95% -17.34% 2.57% -2.57% 8.41% -6.58% 8.32%
LVMH
08.07.2025 / 09:06:55
476.10 -25.35% -35.12% 6.46% 0.36% -2.58% -30.62% -21.67%
Mercedes-BenzGr N
08.07.2025 / 09:07:04
49.75 -6.95% -20.25% 0.32% -4.73% -0.78% -20.95% -7.36%
Muenchener Rueckv N
08.07.2025 / 09:06:51
568.20 13.74% 47.17% 2.79% 0.57% -3.60% 23.82% 152.79%
Nordea Bk Rg
08.07.2025 / 09:07:04
12.675 20.64% 12.73% 0.64% 0.60% 14.09% 18.32% 47.67%
Prosus Rg-N
08.07.2025 / 09:07:09
47.48 23.57% 76.19% -0.03% -0.17% 24.82% 44.76% 44.79%
Rheinmetall I
08.07.2025 / 09:07:05
1'812.75 191.86% 524.22% 0.29% 7.93% 21.66% 262.04% 824.94%
Safran
08.07.2025 / 09:07:04
276.10 30.08% 72.33% -0.51% 5.74% 28.30% 36.62% 178.36%
Saint-Gobain
08.07.2025 / 09:06:59
97.88 13.89% 47.10% -1.72% -1.71% 8.54% 30.33% 135.01%
Sanofi
08.07.2025 / 09:07:10
82.44 -11.87% -8.16% 0.06% -5.72% -9.80% -10.33% -16.79%
SAP I
08.07.2025 / 09:07:06
261.45 10.47% 86.91% 1.38% -1.73% 12.62% 41.39% 193.54%
Schneider El
08.07.2025 / 09:06:56
224.20 -7.33% 22.98% -1.01% -1.52% 6.89% 0.00% 92.42%
Siemens Energy N
08.07.2025 / 09:07:03
94.48 88.61% 691.64% -3.32% 13.80% 62.11% 254.26% 559.33%
Siemens Health N
08.07.2025 / 09:06:01
46.64 -9.38% -11.93% -1.40% -0.79% 4.32% -12.63% -3.99%
Siemens N
08.07.2025 / 09:06:54
218.40 15.36% 28.43% -0.53% -0.68% 18.36% 26.24% 122.96%
Thales
08.07.2025 / 09:07:11
247.20 78.47% 85.13% -0.60% -1.00% -4.83% 62.85% 110.27%
TotalEnergies
08.07.2025 / 09:07:09
51.77 -2.75% -15.89% -1.01% -3.23% 2.01% -17.93% 5.05%
UniCredit Rg
08.07.2025 / 09:06:47
57.59 48.81% 133.34% 0.97% 0.77% 16.07% 56.88% 508.38%
Univ Mu Gr Rg
08.07.2025 / 09:06:02
26.98 9.46% 4.46% -2.07% -2.18% 12.65% -2.95% 32.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
08.07.2025 / 09:07:05
76.08 0.18% 76.14
09:00
75.80
09:03
82.78
26.02.25
63.58
15.01.25
5'122
Danone
08.07.2025 / 09:07:01
68.26 0.19% 68.26
09:00
68.12
09:02
77.16
02.05.25
63.52
16.01.25
4'965
AB InBev
08.07.2025 / 09:07:10
58.50 -0.34% 58.64
09:01
58.42
09:04
63.04
04.06.25
44.88
13.01.25
11'236
UniCredit Rg
08.07.2025 / 09:06:47
57.59 0.53% 57.75
09:02
57.54
09:00
58.67
09.06.25
37.03
02.01.25
24'938
TotalEnergies
08.07.2025 / 09:07:09
51.77 -0.08% 51.85
09:01
51.73
09:00
60.92
27.03.25
47.65
09.04.25
24'178
Mercedes-BenzGr N
08.07.2025 / 09:07:04
49.75 -0.27% 50.01
09:00
49.75
09:06
63.17
11.03.25
45.61
07.04.25
17'278
Prosus Rg-N
08.07.2025 / 09:07:09
47.48 -0.15% 47.77
09:00
47.41
09:05
49.26
24.06.25
33.075
13.01.25
12'318
Siemens Health N
08.07.2025 / 09:06:01
46.64 0.41% 46.67
09:00
46.58
09:04
58.46
13.02.25
41.285
07.04.25
16'986
Inditex
08.07.2025 / 09:07:10
43.82 -0.41% 44.21
09:00
43.82
09:07
55.84
18.02.25
42.11
07.04.25
9'768
AXA
08.07.2025 / 09:06:51
41.55 0.23% 41.59
09:01
41.41
09:00
42.98
09.06.25
33.17
13.01.25
15'370
Deutsche Post N
08.07.2025 / 09:06:33
39.12 0.17% 39.31
09:00
39.08
09:06
44.09
06.03.25
31.32
07.04.25
15'532
Infineon Technolo N
08.07.2025 / 09:07:10
37.16 -0.09% 37.52
09:02
37.16
09:07
39.44
20.02.25
23.175
07.04.25
45'960
Deutsche Telekom N
08.07.2025 / 09:07:10
30.92 -0.05% 30.98
09:00
30.88
09:00
35.91
03.03.25
28.66
07.01.25
24'743
Generali
08.07.2025 / 09:06:57
30.78 0.47% 30.84
09:02
30.71
09:00
35.24
16.05.25
27.16
02.01.25
59'352
Univ Mu Gr Rg
08.07.2025 / 09:06:02
26.98 0.07% 27.05
09:00
26.97
09:04
29.19
18.02.25
22.5
07.04.25
2'518
Deutsche Bank N
08.07.2025 / 09:06:56
24.77 0.00% 24.89
09:01
24.77
09:06
26.10
30.06.25
16.292
02.01.25
22'470
ENGIE
08.07.2025 / 09:06:55
19.875 0.72% 19.890
09:06
19.765
09:00
20.14
01.07.25
15.325
29.01.25
33'137
ING Group Rg
08.07.2025 / 09:06:52
19.288 0.53% 19.360
09:01
19.268
09:01
19.310
20.05.25
14.296
07.04.25
68'028
Credit Agricole
08.07.2025 / 09:06:10
15.950 0.33% 15.970
09:02
15.943
09:01
17.775
21.05.25
13.0975
02.01.25
43'178
Iberdrola
08.07.2025 / 09:05:52
15.738 0.05% 15.758
09:00
15.700
09:01
16.783
24.06.25
13.005
24.01.25
31'282
BBVA Rg
08.07.2025 / 09:07:05
13.265 0.95% 13.325
09:00
13.255
09:00
13.895
21.05.25
8.966
02.01.25
74'500
Nordea Bk Rg
08.07.2025 / 09:07:04
12.675 0.16% 12.713
09:00
12.655
09:01
13.320
10.03.25
9.652
07.04.25
29'208
Enel N
08.07.2025 / 09:07:03
8.085 -0.25% 8.106
09:02
8.073
09:00
8.290
02.07.25
6.523
06.03.25
94'037
Caixabank
08.07.2025 / 09:07:09
7.653 0.49% 7.661
09:00
7.632
09:00
7.797
21.05.25
5.022
02.01.25
70'679
Banco Santander Rg
08.07.2025 / 09:07:09
7.304 0.32% 7.322
09:00
7.282
09:01
7.286
07.07.25
4.256
02.01.25
209'723

Handel

Kurs 548.20
Vortag 548.09
+/-% 0.02%
+/- 0.1067
Eröffnung 548.09
Tageshoch 549.89
Tagestief 547.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.20
Intraday
547.97
09:18
549.89
09:00
548.20
YTD
463.06
07.04.25
563.92
03.03.25
548.20
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.02%
1 Monat -1.14%
3 Monate 7.71%
YTD 11.10%
1 Jahr 10.19%
3 Jahre 54.05%