×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2025 - 17:30:05
  • 550.27
  • -0.31%
  • -1.70
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 0.91 77.24 77.24 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 0.07 58.38 58.38 0
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 0.20 58.07 58.07 0
TotalEnergies
18.07.2025 / 17:30:00
53.19 0.40% 0.21 53.15 53.15 0
Mercedes-BenzGr N
18.07.2025 / 17:30:00
51.40 -1.06% -0.55 51.33 51.33 0
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 0.79 49.81 49.81 0
Siemens Health N
18.07.2025 / 17:30:00
46.12 -0.86% -0.40 46.10 46.13 0
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% -0.37 42.07 42.07 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 0.22 39.07 39.07 0
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 -0.44% -0.17 38.12 38.12 0
Generali
18.07.2025 / 17:30:00
31.73 1.21% 0.38 31.73 31.73 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% -0.01 26.99 26.99 0
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% -0.13 25.86 25.86 0
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 0.04 19.640 19.640 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 0.08 16.095 16.095 0
Iberdrola
18.07.2025 / 17:30:00
15.628 0.21% 0.03 15.585 15.585 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 0.35% 0.04 12.220 12.220 0
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 0.02 7.920 7.920 0
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 0.01 7.452 7.452 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
2'365.50
-1.09%
15.628
0.21%
41.96
-0.86%
38.04
-0.44%
19.630
0.22%
4.932
0.22%
362.60
-0.62%
471.50
-1.21%
51.40
-1.06%
574.00
0.10%
12.178
0.35%
49.78
1.61%
1'839.00
-0.05%
285.80
0.72%
100.68
0.62%
83.30
-0.39%
263.85
-0.71%
237.10
-1.11%
94.02
-1.07%
46.12
-0.86%
223.65
-0.83%
250.80
1.01%
53.19
0.40%
58.02
0.35%
26.99
-0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 3.17% 24.64% -2.91% 5.09% -0.69% 15.33% 112.96%
Iberdrola
18.07.2025 / 17:30:00
15.628 16.95% 31.16% 0.60% -4.80% 1.35% 33.11% 60.05%
Inditex
18.07.2025 / 17:30:00
41.96 -14.92% 7.33% -3.31% -4.84% -14.11% -6.99% 75.89%
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 20.80% 1.23% 0.42% 11.57% 26.73% 15.19% 64.55%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 27.56% 86.05% 0.23% 2.69% 5.72% 35.43% 200.31%
L'Oreal
18.07.2025 / 17:30:00
362.60 6.72% -19.03% -3.03% -0.58% -3.29% -10.33% 7.19%
LVMH
18.07.2025 / 17:30:00
471.50 -25.14% -34.94% -3.44% 4.94% -5.47% -30.61% -21.55%
Mercedes-BenzGr N
18.07.2025 / 17:30:00
51.40 -3.10% -16.95% -2.96% 5.78% -5.79% -19.16% -1.74%
Muenchener Rueckv N
18.07.2025 / 17:30:00
574.00 15.02% 48.83% 1.20% 1.70% -4.43% 29.16% 161.11%
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 15.68% 8.10% -3.64% -1.24% 3.29% 15.70% 42.18%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
Rheinmetall I
18.07.2025 / 17:30:00
1'839.00 198.51% 538.45% -0.18% 5.90% 32.54% 275.08% 883.96%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
Sanofi
18.07.2025 / 17:30:00
83.30 -10.59% -6.83% 0.29% 0.54% -9.99% -9.74% -16.54%
SAP I
18.07.2025 / 17:30:00
263.85 12.51% 90.37% 1.87% 4.84% 7.76% 45.60% 204.65%
Schneider El
18.07.2025 / 17:30:00
237.10 -0.61% 31.89% 5.66% 10.64% 8.65% 6.54% 103.94%
Siemens Energy N
18.07.2025 / 17:30:00
94.02 89.32% 694.65% 2.93% 7.43% 39.29% 269.43% 570.48%
Siemens Health N
18.07.2025 / 17:30:00
46.12 -9.25% -11.79% -0.50% -0.08% -1.53% -13.89% -4.12%
Siemens N
18.07.2025 / 17:30:00
223.65 19.43% 32.96% 0.19% 6.63% 8.17% 30.71% 125.30%
Thales
18.07.2025 / 17:30:00
250.80 78.83% 85.51% 0.00% 1.27% 7.23% 64.86% 102.69%
TotalEnergies
18.07.2025 / 17:30:00
53.19 -0.56% -14.00% -1.35% -2.43% 0.92% -15.03% 11.44%
UniCredit Rg
18.07.2025 / 17:30:00
58.02 50.20% 135.52% 0.39% 3.85% 14.15% 54.52% 596.66%
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 9.58% 4.57% 1.60% 0.99% 8.18% -3.90% 30.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 77.56
16:18
76.49
13:26
82.78
26.02.25
63.58
15.01.25
477'693
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 58.75
11:27
58.26
13:39
63.04
04.06.25
44.88
13.01.25
518'602
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 58.29
09:00
57.80
15:34
61.48
10.07.25
37.03
02.01.25
1'565'431
TotalEnergies
18.07.2025 / 17:30:00
53.19 0.40% 53.63
09:00
53.11
17:18
60.92
27.03.25
47.65
09.04.25
1'888'206
Mercedes-BenzGr N
18.07.2025 / 17:30:00
51.40 -1.06% 52.23
10:29
51.24
16:26
63.17
11.03.25
45.61
07.04.25
933'949
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 49.99
17:11
49.19
13:25
49.99
18.07.25
33.075
13.01.25
1'517'680
Siemens Health N
18.07.2025 / 17:30:00
46.12 -0.86% 46.86
13:25
46.09
17:22
58.46
13.02.25
41.285
07.04.25
448'632
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% 42.58
09:55
41.93
16:44
55.84
18.02.25
41.84
16.07.25
1'507'880
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 39.62
12:14
39.09
16:30
44.09
06.03.25
31.32
07.04.25
750'585
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 -0.44% 38.70
11:51
37.89
16:22
39.44
20.02.25
23.175
07.04.25
1'885'433
Generali
18.07.2025 / 17:30:00
31.73 1.21% 31.84
17:03
31.49
09:22
35.24
16.05.25
27.16
02.01.25
1'905'058
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% 27.15
11:25
26.88
09:00
29.19
18.02.25
22.5
07.04.25
1'411'740
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% 26.08
09:01
25.59
09:11
26.10
30.06.25
16.292
02.01.25
1'297'239
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 19.694
11:49
19.546
09:12
19.872
10.07.25
14.296
07.04.25
2'120'050
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 16.165
12:02
15.995
09:12
17.775
21.05.25
13.0975
02.01.25
791'567
Iberdrola
18.07.2025 / 17:30:00
15.628 0.21% 15.718
09:44
15.525
12:59
16.783
24.06.25
13.005
24.01.25
2'915'995
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 0.35% 12.275
09:01
12.100
13:00
13.320
10.03.25
9.652
07.04.25
2'426'547
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 7.988
09:38
7.888
13:37
8.290
02.07.25
6.523
06.03.25
14'336'721
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 7.464
09:01
7.400
10:16
7.798
10.07.25
5.022
02.01.25
5'232'925
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353

Handel

Kurs 550.27
Vortag 551.97
+/-% -0.31%
+/- -1.7041
Eröffnung 551.97
Tageshoch 554.72
Tagestief 549.64

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.27
Intraday
549.64
16:26
554.72
09:58
550.27
YTD
463.06
07.04.25
563.92
03.03.25
550.27
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.31%
1 Monat 2.71%
3 Monate 4.69%
YTD 11.52%
1 Jahr 12.53%
3 Jahre 55.36%