×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% | 0.01 | 60.70 | 60.70 | 0 | |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% | 0.05 | 58.94 | 58.94 | 0 | |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% | 0.32 | 56.53 | 56.53 | 0 | |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% | -0.13 | 53.58 | 53.64 | 0 | |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% | 0.07 | 53.36 | 53.36 | 0 | |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% | 0.18 | 51.22 | 51.22 | 0 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 0 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 0 | |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% | -0.73 | 44.49 | 44.50 | 0 | |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% | -0.14 | 40.63 | 40.64 | 0 | |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -0.06% | -0.02 | 35.29 | 35.31 | 0 | |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% | -0.32 | 34.97 | 34.97 | 0 | |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% | 0.60 | 34.10 | 34.10 | 0 | |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% | -0.21 | 33.02 | 33.02 | 0 | |
|
Vonovia N 13.12.2024 / 17:30:00 |
31.11 | -2.31% | -0.74 | 31.04 | 31.04 | 0 | |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% | -0.10 | 29.80 | 29.80 | 0 | |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% | -0.09 | 24.53 | 24.53 | 0 | |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% | -0.39 | 19.738 | 19.752 | 0 | |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% | 0.12 | 15.225 | 15.225 | 0 | |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% | 0.17 | 14.838 | 14.838 | 0 | |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% | -0.03 | 13.296 | 13.296 | 0 | |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 0 | |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% | -0.11 | 8.300 | 8.430 | 0 | |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% | 0.02 | 6.943 | 6.943 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | 11.00% | 20.75% | -2.34% | -2.01% | -3.31% | 11.65% | 35.16% |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 26.35% | 100.48% | -10.08% | -1.69% | -3.52% | 30.56% | 75.15% |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -11.98% | 16.58% | 1.24% | 9.28% | 13.88% | -15.15% | -16.91% |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 8.26% | 28.58% | -1.55% | -1.08% | -11.13% | 8.13% | 19.71% |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 47.29% | 86.55% | 2.23% | 0.64% | 2.54% | 49.31% | 75.89% |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | -39.29% | -49.06% | 1.68% | 9.01% | 7.82% | -41.69% | -65.42% |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | 8.77% | 1.70% | -0.83% | -2.26% | -0.35% | 14.59% | -19.50% |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -23.63% | 3.16% | -0.75% | 4.78% | -7.59% | -23.35% | -18.26% |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -11.83% | -4.86% | 1.06% | 8.88% | 7.55% | -14.74% | -8.89% |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | -9.92% | -8.22% | 5.36% | 6.80% | 3.32% | -11.96% | -24.11% |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 30.48% | 61.89% | 1.14% | 8.98% | 5.67% | 36.75% | 97.90% |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -59.95% | -70.01% | -2.35% | -8.48% | -24.57% | -61.73% | -70.16% |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | -28.87% | -38.16% | 5.02% | 4.54% | -10.77% | -30.18% | -46.00% |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | -24.09% | -35.91% | 2.08% | -3.68% | -6.77% | -25.30% | 0.00% |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | 51.12% | 37.91% | 0.99% | 7.34% | 20.86% | 33.44% | 23.16% |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | 16.98% | 83.47% | -1.41% | -0.20% | -10.38% | 22.12% | -15.58% |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 30.69% | 78.24% | -1.92% | -3.91% | -0.67% | 30.05% | 100.73% |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | 0.87% | 0.78% | -3.27% | -2.28% | -13.73% | 1.62% | 9.18% |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | 73.10% | 150.70% | -0.43% | 10.67% | 17.76% | 70.02% | 102.42% |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | 34.93% | 87.63% | -2.96% | 0.93% | 4.37% | 35.06% | 46.94% |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | 1.90% | 15.05% | 4.30% | 6.71% | 12.03% | 0.69% | -20.01% |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | 14.28% | 49.52% | -1.59% | 1.87% | 14.52% | 14.44% | 28.34% |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | -13.43% | -9.08% | -1.38% | -7.43% | -13.93% | -13.36% | 20.95% |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | -11.28% | 7.94% | -0.02% | 0.40% | -7.76% | -12.53% | 17.86% |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -11.70% | -4.29% | -3.81% | -7.26% | -17.11% | -12.23% | -24.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% |
61.58 12:15 |
60.52 09:20 |
96.28 04.04.24 |
55.58 21.11.24 |
231'600 |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% |
59.35 10:22 |
58.77 16:07 |
73.08 20.05.24 |
53.07 09.02.24 |
825'660 |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% |
57.24 12:00 |
56.39 09:09 |
77.46 08.04.24 |
50.75 13.11.24 |
1'028'772 |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% |
54.10 15:45 |
53.46 09:07 |
58.16 08.03.24 |
47.32 31.10.24 |
342'409 |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% |
53.91 11:55 |
53.11 16:18 |
70.11 26.04.24 |
53.105 13.12.24 |
2'156'088 |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% |
51.54 11:57 |
51.02 09:07 |
62.17 17.05.24 |
50 12.12.24 |
1'122'320 |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% |
50.60 10:28 |
49.72 09:00 |
56.34 05.12.24 |
37.13 05.01.24 |
1'128'676 |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% |
49.03 09:02 |
47.98 17:13 |
54.78 30.09.24 |
41.335 11.03.24 |
231'959 |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% |
45.09 09:00 |
44.42 17:22 |
54.92 04.04.24 |
40.18 05.08.24 |
741'190 |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% |
41.17 14:50 |
40.37 09:03 |
41.76 02.10.24 |
25.025 22.01.24 |
1'359'824 |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -0.06% |
35.58 09:41 |
35.21 09:03 |
45.67 26.01.24 |
34.04 13.11.24 |
805'807 |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% |
35.16 09:01 |
34.56 10:23 |
48.87 30.01.24 |
31.04 31.10.24 |
1'037'544 |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% |
34.15 14:50 |
33.53 09:01 |
36.66 20.09.24 |
29.03 14.06.24 |
1'959'236 |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% |
33.20 15:52 |
32.65 10:18 |
38.80 13.06.24 |
27.82 05.08.24 |
1'859'475 |
|
Vonovia N 13.12.2024 / 17:30:00 |
31.11 | -2.31% |
31.74 09:00 |
30.86 13:07 |
33.93 01.10.24 |
23.74 15.03.24 |
834'775 |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% |
30.00 09:00 |
29.76 16:23 |
30.77 06.12.24 |
20.73 17.04.24 |
1'336'928 |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% |
24.70 14:55 |
24.48 09:02 |
30.22 15.10.24 |
18.092 21.02.24 |
648'761 |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% |
20.12 14:53 |
19.726 17:28 |
36.08 08.01.24 |
18.41 27.11.24 |
806'338 |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% |
15.305 14:53 |
15.020 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
2'142'288 |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% |
14.856 14:50 |
14.674 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
5'745'618 |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% |
13.408 09:32 |
13.256 16:00 |
15.816 12.04.24 |
13.252 27.11.24 |
3'162'491 |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% |
13.240 10:29 |
13.130 16:52 |
14.258 17.10.24 |
10.41 27.02.24 |
3'336'880 |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% |
13.000 15:15 |
12.620 16:09 |
33.61 29.01.24 |
12.37 08.11.24 |
993'619 |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% |
8.612 09:46 |
8.262 14:41 |
11.170 15.07.24 |
8.262 13.12.24 |
10'464'399 |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% |
6.947 15:55 |
6.883 09:09 |
7.393 17.10.24 |
5.664 10.04.24 |
8'751'454 |