×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.07.2025 - 17:30:05
- 550.27
- -0.31%
- -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 18.07.2025 / 17:30:00 |
77.20 | 1.19% | 0.91 | 77.24 | 77.24 | 0 | |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 0.31% | 0.21 | 68.06 | 68.06 | 0 | |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% | 0.20 | 58.07 | 58.07 | 0 | |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% | -0.55 | 51.33 | 51.33 | 0 | |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% | 0.79 | 49.81 | 49.81 | 0 | |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% | -0.40 | 46.10 | 46.13 | 0 | |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% | -0.37 | 42.07 | 42.07 | 0 | |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 0.55% | 0.23 | 41.89 | 41.89 | 0 | |
|
Deutsche Post N 18.07.2025 / 17:30:00 |
39.17 | 0.56% | 0.22 | 39.07 | 39.07 | 0 | |
|
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% | -0.17 | 38.12 | 38.12 | 0 | |
|
Generali 18.07.2025 / 17:30:00 |
31.73 | 1.21% | 0.38 | 31.73 | 31.73 | 0 | |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | -0.64% | -0.20 | 30.40 | 30.40 | 0 | |
|
Univ Mu Gr Rg 18.07.2025 / 17:30:00 |
26.99 | -0.02% | -0.01 | 26.99 | 26.99 | 0 | |
|
Deutsche Bank N 18.07.2025 / 17:30:00 |
25.81 | -0.48% | -0.13 | 25.86 | 25.86 | 0 | |
|
ING Group Rg 18.07.2025 / 17:30:00 |
19.630 | 0.22% | 0.04 | 19.640 | 19.640 | 0 | |
|
ENGIE 18.07.2025 / 17:30:00 |
19.523 | 0.63% | 0.12 | 19.475 | 19.475 | 0 | |
|
Credit Agricole 18.07.2025 / 17:30:00 |
16.090 | 0.48% | 0.08 | 16.095 | 16.095 | 0 | |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 0.21% | 0.03 | 15.585 | 15.585 | 0 | |
|
BBVA Rg 18.07.2025 / 17:30:00 |
12.765 | -0.08% | -0.01 | 12.760 | 12.760 | 0 | |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% | 0.04 | 12.220 | 12.220 | 0 | |
|
Enel N 18.07.2025 / 17:30:00 |
7.928 | 0.23% | 0.02 | 7.920 | 7.920 | 0 | |
|
Caixabank 18.07.2025 / 17:30:00 |
7.442 | 0.11% | 0.01 | 7.452 | 7.452 | 0 | |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | -0.42% | -0.03 | 7.254 | 7.254 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 16.95% | 31.16% | 0.60% | -4.80% | 1.35% | 33.11% | 60.05% |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
|
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | 20.80% | 1.23% | 0.42% | 11.57% | 26.73% | 15.19% | 64.55% |
|
ING Group Rg 18.07.2025 / 17:30:00 |
19.630 | 29.10% | 44.81% | 0.92% | 10.34% | 16.47% | 16.91% | 125.27% |
|
Intesa Sanpaolo N 18.07.2025 / 17:30:00 |
4.932 | 27.56% | 86.05% | 0.23% | 2.69% | 5.72% | 35.43% | 200.31% |
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | 6.72% | -19.03% | -3.03% | -0.58% | -3.29% | -10.33% | 7.19% |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -3.10% | -16.95% | -2.96% | 5.78% | -5.79% | -19.16% | -1.74% |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 15.02% | 48.83% | 1.20% | 1.70% | -4.43% | 29.16% | 161.11% |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 15.68% | 8.10% | -3.64% | -1.24% | 3.29% | 15.70% | 42.18% |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 27.33% | 81.55% | 3.14% | 8.55% | 22.02% | 55.08% | 68.16% |
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | 198.51% | 538.45% | -0.18% | 5.90% | 32.54% | 275.08% | 883.96% |
|
Safran 18.07.2025 / 17:30:00 |
285.80 | 34.32% | 77.94% | 2.51% | 9.92% | 24.02% | 44.45% | 172.99% |
|
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 16.20% | 50.09% | 0.60% | 6.76% | 6.29% | 29.84% | 140.19% |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -10.59% | -6.83% | 0.29% | 0.54% | -9.99% | -9.74% | -16.54% |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | 12.51% | 90.37% | 1.87% | 4.84% | 7.76% | 45.60% | 204.65% |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -0.61% | 31.89% | 5.66% | 10.64% | 8.65% | 6.54% | 103.94% |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | 89.32% | 694.65% | 2.93% | 7.43% | 39.29% | 269.43% | 570.48% |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -9.25% | -11.79% | -0.50% | -0.08% | -1.53% | -13.89% | -4.12% |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | 19.43% | 32.96% | 0.19% | 6.63% | 8.17% | 30.71% | 125.30% |
|
Thales 18.07.2025 / 17:30:00 |
250.80 | 78.83% | 85.51% | 0.00% | 1.27% | 7.23% | 64.86% | 102.69% |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | -0.56% | -14.00% | -1.35% | -2.43% | 0.92% | -15.03% | 11.44% |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 50.20% | 135.52% | 0.39% | 3.85% | 14.15% | 54.52% | 596.66% |
|
Univ Mu Gr Rg 18.07.2025 / 17:30:00 |
26.99 | 9.58% | 4.57% | 1.60% | 0.99% | 8.18% | -3.90% | 30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 18.07.2025 / 17:30:00 |
77.20 | 1.19% |
77.56 16:18 |
76.49 13:26 |
82.78 26.02.25 |
63.58 15.01.25 |
477'693 |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 0.31% |
68.10 09:11 |
67.53 13:39 |
77.16 02.05.25 |
63.52 16.01.25 |
266'000 |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% |
58.29 09:00 |
57.80 15:34 |
61.48 10.07.25 |
37.03 02.01.25 |
1'565'431 |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% |
52.23 10:29 |
51.24 16:26 |
63.17 11.03.25 |
45.61 07.04.25 |
933'949 |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% |
49.99 17:11 |
49.19 13:25 |
49.99 18.07.25 |
33.075 13.01.25 |
1'517'680 |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% |
46.86 13:25 |
46.09 17:22 |
58.46 13.02.25 |
41.285 07.04.25 |
448'632 |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% |
42.58 09:55 |
41.93 16:44 |
55.84 18.02.25 |
41.84 16.07.25 |
1'507'880 |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 0.55% |
41.97 09:09 |
41.61 13:40 |
42.98 09.06.25 |
33.17 13.01.25 |
1'124'563 |
|
Deutsche Post N 18.07.2025 / 17:30:00 |
39.17 | 0.56% |
39.62 12:14 |
39.09 16:30 |
44.09 06.03.25 |
31.32 07.04.25 |
750'585 |
|
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% |
38.70 11:51 |
37.89 16:22 |
39.44 20.02.25 |
23.175 07.04.25 |
1'885'433 |
|
Generali 18.07.2025 / 17:30:00 |
31.73 | 1.21% |
31.84 17:03 |
31.49 09:22 |
35.24 16.05.25 |
27.16 02.01.25 |
1'905'058 |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | -0.64% |
30.86 09:28 |
30.27 16:44 |
35.91 03.03.25 |
28.66 07.01.25 |
2'398'535 |
|
Univ Mu Gr Rg 18.07.2025 / 17:30:00 |
26.99 | -0.02% |
27.15 11:25 |
26.88 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
1'411'740 |
|
Deutsche Bank N 18.07.2025 / 17:30:00 |
25.81 | -0.48% |
26.08 09:01 |
25.59 09:11 |
26.10 30.06.25 |
16.292 02.01.25 |
1'297'239 |
|
ING Group Rg 18.07.2025 / 17:30:00 |
19.630 | 0.22% |
19.694 11:49 |
19.546 09:12 |
19.872 10.07.25 |
14.296 07.04.25 |
2'120'050 |
|
ENGIE 18.07.2025 / 17:30:00 |
19.523 | 0.63% |
19.535 17:28 |
19.365 12:55 |
20.14 01.07.25 |
15.325 29.01.25 |
1'035'700 |
|
Credit Agricole 18.07.2025 / 17:30:00 |
16.090 | 0.48% |
16.165 12:02 |
15.995 09:12 |
17.775 21.05.25 |
13.0975 02.01.25 |
791'567 |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 0.21% |
15.718 09:44 |
15.525 12:59 |
16.783 24.06.25 |
13.005 24.01.25 |
2'915'995 |
|
BBVA Rg 18.07.2025 / 17:30:00 |
12.765 | -0.08% |
12.860 09:01 |
12.720 14:18 |
13.895 21.05.25 |
8.966 02.01.25 |
2'370'095 |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% |
12.275 09:01 |
12.100 13:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'426'547 |
|
Enel N 18.07.2025 / 17:30:00 |
7.928 | 0.23% |
7.988 09:38 |
7.888 13:37 |
8.290 02.07.25 |
6.523 06.03.25 |
14'336'721 |
|
Caixabank 18.07.2025 / 17:30:00 |
7.442 | 0.11% |
7.464 09:01 |
7.400 10:16 |
7.798 10.07.25 |
5.022 02.01.25 |
5'232'925 |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | -0.42% |
7.323 09:38 |
7.235 16:02 |
7.548 09.07.25 |
4.256 02.01.25 |
12'303'353 |