×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.04.2025 - 17:30:01
- 507.10
- 0.31%
- 1.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 22.04.2025 / 17:30:00 |
79.14 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 22.04.2025 / 17:30:00 |
16.696 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 0.00% | 0.00 | 0 | |||
|
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 22.04.2025 / 17:30:00 |
38.21 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 0.00% | 0.00 | 0 | |||
|
SAP I 22.04.2025 / 17:30:00 |
217.80 | 0.00% | 0.00 | 0 | |||
|
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | 0.00% | 0.00 | 0 | |||
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.00% | 0.00 | 0 | |||
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | 0.00% | 0.00 | 0 | |||
|
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 0.00% | 0.00 | 0 | |||
|
Thales 22.04.2025 / 17:30:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% | 0.00 | 0 | |||
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 22.04.2025 / 17:30:00 |
31.26 | 14.74% | 63.60% | 3.10% | -3.86% | 4.24% | 35.36% | 69.73% |
|
Heineken Br Rg 22.04.2025 / 17:30:00 |
79.14 | 15.50% | -13.92% | 5.80% | 5.46% | 16.42% | -12.73% | -16.78% |
|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | -0.65% | 20.02% | -1.92% | -8.25% | -13.70% | -2.21% | 86.86% |
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | -4.50% | 20.47% | 1.45% | 1.82% | -5.15% | 4.17% | 131.34% |
|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | -15.74% | -29.39% | -1.44% | -23.15% | -19.39% | -10.59% | -4.53% |
|
ING Group Rg 22.04.2025 / 17:30:00 |
16.696 | 10.04% | 23.44% | 1.17% | -11.24% | 4.31% | 6.71% | 73.46% |
|
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 14.30% | 66.71% | 1.05% | -10.79% | 5.04% | 26.72% | 122.95% |
|
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.19% | -19.43% | 5.78% | 3.93% | -1.22% | -17.61% | 2.85% |
|
LVMH 22.04.2025 / 17:30:00 |
488.50 | -23.38% | -33.41% | -0.04% | -18.53% | -35.50% | -38.91% | -23.62% |
|
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | -3.99% | -17.72% | 2.65% | -12.84% | -11.88% | -30.49% | -20.49% |
|
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 9.68% | 2.49% | 3.56% | -5.62% | -0.69% | 2.18% | 17.95% |
|
Prosus Rg-N 22.04.2025 / 17:30:00 |
38.21 | -0.70% | 41.58% | 0.45% | -12.00% | 6.42% | 23.68% | 90.31% |
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 133.05% | 398.44% | -3.59% | 9.26% | 96.24% | 179.15% | 559.55% |
|
Safran 22.04.2025 / 17:30:00 |
214.10 | 1.35% | 34.27% | -0.51% | -15.73% | -9.99% | 2.44% | 99.98% |
|
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -0.65% | 28.32% | -5.15% | -14.50% | -4.30% | 21.40% | 54.04% |
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | -2.97% | 1.11% | -0.69% | -12.50% | -11.04% | 2.15% | -6.60% |
|
SAP I 22.04.2025 / 17:30:00 |
217.80 | -7.79% | 56.02% | -6.18% | -15.86% | -17.14% | 31.58% | 123.22% |
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -17.49% | 9.49% | -5.11% | -15.07% | -13.16% | -4.83% | 40.03% |
|
Siemens N 22.04.2025 / 17:30:00 |
188.78 | -0.03% | 11.30% | 2.31% | -17.51% | -5.73% | 7.67% | 59.66% |
|
Thales 22.04.2025 / 17:30:00 |
253.20 | 82.36% | 89.17% | -2.52% | 1.85% | 64.52% | 59.50% | 103.37% |
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | -2.60% | -15.76% | 2.25% | -12.39% | -6.97% | -23.59% | 13.12% |
|
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 25.96% | 97.52% | -2.27% | -12.04% | 9.58% | 37.37% | 423.76% |
|
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | -0.59% | -5.13% | 2.23% | -4.88% | -5.79% | -10.61% | 2.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 22.04.2025 / 17:30:00 |
79.14 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
607'913 | ||
|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 | ||
|
ING Group Rg 22.04.2025 / 17:30:00 |
16.696 | 0.00% |
19.044 07.03.25 |
14.296 07.04.25 |
3'826'527 | ||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% |
15.950 04.04.25 |
13.005 24.01.25 |
4'346'978 | ||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
9'473'356 | ||
|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'047'842 | ||
|
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 0.00% |
4.999 26.03.25 |
3.6773 07.04.25 |
30'223'591 | ||
|
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 0.00% |
370.85 10.03.25 |
323.7 15.01.25 |
539'196 | ||
|
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.00% |
762.80 28.01.25 |
471.2 22.04.25 |
581'313 | ||
|
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'099'689 | ||
|
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.00% |
612.80 22.04.25 |
475.3 13.01.25 |
207'321 | ||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'759'571 | ||
|
Prosus Rg-N 22.04.2025 / 17:30:00 |
38.21 | 0.00% |
46.20 19.03.25 |
33.075 13.01.25 |
1'886'474 | ||
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 0.00% |
1'500.00 16.04.25 |
593.6 03.01.25 |
115'725 | ||
|
SAP I 22.04.2025 / 17:30:00 |
217.80 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
1'607'566 | ||
|
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.00% |
263.70 05.03.25 |
192.55 07.04.25 |
410'038 | ||
|
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
851'589 | ||
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.00% |
110.90 10.03.25 |
86.14 09.04.25 |
1'458'003 | ||
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
1'092'469 | ||
|
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
569'962 | ||
|
Thales 22.04.2025 / 17:30:00 |
253.20 | 0.00% |
264.20 06.03.25 |
134.2 06.01.25 |
153'836 | ||
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'831'894 | ||
|
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% |
55.59 26.03.25 |
37.03 02.01.25 |
3'358'742 | ||
|
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
906'962 | ||
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 |