×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 16:02:41
- 520.51
- 0.03%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 24.04.2025 / 15:47:03 |
11.668 | 0.15% | 0.02 | 11.660 | 11.670 | 1'522'812 | |
|
Prosus Rg-N 24.04.2025 / 15:47:36 |
40.00 | 0.04% | 0.02 | 39.99 | 40.00 | 1'477'633 | |
|
Credit Agricole 24.04.2025 / 15:47:40 |
16.715 | 0.03% | 0.01 | 16.710 | 16.720 | 801'473 | |
|
Iberdrola 24.04.2025 / 15:47:13 |
15.205 | -0.33% | -0.05 | 15.200 | 15.205 | 4'079'058 | |
|
Banco Santander Rg 24.04.2025 / 15:47:26 |
6.228 | -1.10% | -0.07 | 6.228 | 6.229 | 26'958'865 | |
|
Caixabank 24.04.2025 / 15:47:12 |
6.699 | -1.02% | -0.07 | 6.698 | 6.700 | 3'473'113 | |
|
ENGIE 24.04.2025 / 15:47:39 |
18.690 | -0.51% | -0.10 | 18.685 | 18.690 | 2'190'563 | |
|
Deutsche Telekom N 24.04.2025 / 15:46:56 |
32.66 | -0.37% | -0.12 | 32.65 | 32.66 | 2'589'368 | |
|
BBVA Rg 24.04.2025 / 15:47:26 |
12.193 | -1.08% | -0.13 | 12.190 | 12.200 | 1'566'301 | |
|
AXA 24.04.2025 / 15:47:38 |
40.20 | -0.54% | -0.22 | 40.19 | 40.21 | 635'896 | |
|
UniCredit Rg 24.04.2025 / 15:47:32 |
49.56 | -0.46% | -0.23 | 49.55 | 49.56 | 1'737'205 | |
|
Inditex 24.04.2025 / 15:47:19 |
47.99 | -0.60% | -0.29 | 47.98 | 47.99 | 647'443 | |
|
Saint-Gobain 24.04.2025 / 15:47:12 |
89.58 | -0.72% | -0.65 | 89.58 | 89.60 | 284'601 | |
|
ING Group Rg 24.04.2025 / 15:47:36 |
16.647 | -4.71% | -0.82 | 16.644 | 16.648 | 3'266'511 | |
|
Sanofi 24.04.2025 / 15:47:41 |
92.41 | -0.90% | -0.84 | 92.40 | 92.42 | 998'743 | |
|
Allianz N 24.04.2025 / 15:47:36 |
355.50 | -0.25% | -0.90 | 355.40 | 355.50 | 109'239 | |
|
Safran 24.04.2025 / 15:47:36 |
217.80 | -0.46% | -1.00 | 217.80 | 217.90 | 156'190 | |
|
BNP Paribas A 24.04.2025 / 15:47:39 |
72.55 | -1.97% | -1.46 | 72.53 | 72.56 | 1'818'822 | |
|
Airbus Br Rg 24.04.2025 / 15:47:29 |
137.19 | -1.27% | -1.77 | 137.18 | 137.20 | 700'333 | |
|
Dassault Syst 24.04.2025 / 15:47:41 |
32.17 | -5.37% | -1.83 | 32.15 | 32.17 | 1'969'403 | |
|
SAP I 24.04.2025 / 15:47:26 |
239.20 | -0.87% | -2.10 | 239.20 | 239.25 | 941'400 | |
|
LVMH 24.04.2025 / 15:47:27 |
499.80 | -0.77% | -3.90 | 499.70 | 499.80 | 250'063 | |
|
EssilorLuxott 24.04.2025 / 15:47:39 |
251.25 | -1.89% | -4.85 | 251.20 | 251.30 | 273'946 | |
|
Muenchener Rueckv N 24.04.2025 / 15:47:38 |
603.60 | -1.11% | -6.80 | 603.40 | 603.60 | 49'194 | |
|
Thales 24.04.2025 / 15:47:22 |
238.70 | -4.48% | -11.20 | 238.60 | 238.80 | 281'293 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 24.04.2025 / 15:47:28 |
31.55 | 14.32% | 62.99% | 2.22% | -3.81% | 3.83% | 38.22% | 69.10% |
|
Heineken Br Rg 24.04.2025 / 15:47:41 |
78.00 | 12.93% | -15.84% | -1.47% | 4.77% | 15.33% | -15.86% | -18.63% |
|
Hermes Intl 24.04.2025 / 15:47:27 |
2'379.00 | 1.94% | 23.15% | 3.84% | -3.76% | -11.84% | 3.57% | 91.72% |
|
Iberdrola 24.04.2025 / 15:47:13 |
15.205 | 14.40% | 28.30% | -1.71% | 3.33% | 11.07% | 32.59% | 44.26% |
|
Inditex 24.04.2025 / 15:47:19 |
47.99 | -2.94% | 22.44% | 2.08% | 3.07% | -9.21% | 7.36% | 135.14% |
|
Infineon Technolo N 24.04.2025 / 15:47:40 |
29.29 | -12.31% | -26.52% | 9.97% | -9.70% | -6.85% | -10.23% | -0.64% |
|
ING Group Rg 24.04.2025 / 15:47:36 |
16.647 | 15.15% | 29.16% | 1.11% | -10.50% | 3.13% | 13.29% | 81.51% |
|
Intesa Sanpaolo N 24.04.2025 / 15:47:32 |
4.570 | 17.68% | 71.65% | 4.87% | -6.98% | 8.38% | 30.55% | 129.55% |
|
L'Oreal 24.04.2025 / 15:47:39 |
377.53 | 9.45% | -16.96% | 10.44% | 10.29% | 3.33% | -13.36% | 6.01% |
|
LVMH 24.04.2025 / 15:47:27 |
499.80 | -20.99% | -31.34% | 2.85% | -15.25% | -30.21% | -35.76% | -21.25% |
|
Mercedes-BenzGr N 24.04.2025 / 15:47:38 |
53.71 | -1.25% | -15.37% | 7.06% | -4.74% | -9.62% | -26.65% | -18.21% |
|
Muenchener Rueckv N 24.04.2025 / 15:47:38 |
603.60 | 25.36% | 62.21% | 0.70% | 2.62% | 14.67% | 42.63% | 159.30% |
|
Nordea Bk Rg 24.04.2025 / 15:47:03 |
11.668 | 11.06% | 3.78% | 2.89% | -3.25% | -0.19% | 7.24% | 19.44% |
|
Prosus Rg-N 24.04.2025 / 15:47:36 |
40.00 | 3.91% | 48.16% | 6.24% | -9.18% | 8.89% | 29.81% | 99.16% |
|
Rheinmetall I 24.04.2025 / 15:47:40 |
1'353.00 | 123.35% | 377.71% | -7.91% | 0.56% | 80.93% | 163.74% | 532.12% |
|
Safran 24.04.2025 / 15:47:36 |
217.80 | 3.57% | 37.21% | 2.52% | -12.64% | -8.56% | 4.96% | 104.37% |
|
Saint-Gobain 24.04.2025 / 15:47:12 |
89.58 | 4.80% | 35.36% | 3.56% | -8.82% | -1.21% | 27.21% | 62.49% |
|
Sanofi 24.04.2025 / 15:47:41 |
92.41 | -0.32% | 3.88% | 2.17% | -9.07% | -10.78% | 0.86% | -4.04% |
|
SAP I 24.04.2025 / 15:47:26 |
239.20 | 2.16% | 72.85% | 5.91% | -3.76% | -10.83% | 40.54% | 147.31% |
|
Schneider El 24.04.2025 / 15:47:30 |
210.80 | -12.97% | 15.50% | 2.84% | -5.99% | -12.62% | -0.28% | 47.71% |
|
Siemens N 24.04.2025 / 15:47:32 |
197.90 | 3.91% | 15.68% | 5.98% | -10.63% | -3.31% | 13.93% | 65.95% |
|
Thales 24.04.2025 / 15:47:22 |
238.70 | 79.98% | 86.70% | -5.99% | -4.44% | 54.12% | 52.23% | 100.72% |
|
TotalEnergies 24.04.2025 / 15:47:38 |
52.19 | -2.77% | -15.91% | 1.06% | -13.84% | -7.13% | -23.32% | 12.93% |
|
UniCredit Rg 24.04.2025 / 15:47:32 |
49.56 | 29.34% | 102.81% | -0.58% | -9.20% | 10.72% | 42.48% | 437.81% |
|
Univ Mu Gr Rg 24.04.2025 / 15:47:19 |
24.91 | 0.49% | -4.11% | 3.86% | -2.88% | -7.60% | -7.71% | 3.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 24.04.2025 / 15:47:28 |
31.55 | 1.32% |
31.88 12:18 |
31.16 09:00 |
33.02 03.04.25 |
27.16 02.01.25 |
847'588 |
|
Heineken Br Rg 24.04.2025 / 15:47:41 |
78.00 | 0.80% |
78.18 12:51 |
77.46 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
139'467 |
|
Hermes Intl 24.04.2025 / 15:47:27 |
2'379.00 | 0.68% |
2'379.00 15:47 |
2'330.00 10:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
17'318 |
|
Iberdrola 24.04.2025 / 15:47:13 |
15.205 | -0.33% |
15.475 09:25 |
15.188 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'079'058 |
|
Inditex 24.04.2025 / 15:47:19 |
47.99 | -0.60% |
48.38 13:11 |
47.85 10:07 |
55.84 18.02.25 |
42.11 07.04.25 |
647'443 |
|
Infineon Technolo N 24.04.2025 / 15:47:40 |
29.29 | 5.59% |
29.33 15:29 |
27.77 09:10 |
39.44 20.02.25 |
23.175 07.04.25 |
3'034'139 |
|
ING Group Rg 24.04.2025 / 15:47:36 |
16.647 | -4.71% |
16.800 09:04 |
16.526 10:44 |
19.044 07.03.25 |
14.296 07.04.25 |
3'266'511 |
|
Intesa Sanpaolo N 24.04.2025 / 15:47:32 |
4.570 | 0.67% |
4.583 15:21 |
4.512 10:28 |
4.999 26.03.25 |
3.6773 07.04.25 |
24'443'194 |
|
L'Oreal 24.04.2025 / 15:47:39 |
377.53 | 0.89% |
380.45 14:50 |
374.05 09:00 |
380.45 24.04.25 |
323.7 15.01.25 |
278'861 |
|
LVMH 24.04.2025 / 15:47:27 |
499.80 | -0.77% |
500.20 15:43 |
486.05 09:13 |
762.80 28.01.25 |
471.2 22.04.25 |
250'063 |
|
Mercedes-BenzGr N 24.04.2025 / 15:47:38 |
53.71 | 1.45% |
53.71 15:47 |
52.69 09:45 |
63.17 11.03.25 |
45.61 07.04.25 |
483'887 |
|
Muenchener Rueckv N 24.04.2025 / 15:47:38 |
603.60 | -1.11% |
615.80 09:13 |
603.60 15:39 |
615.80 24.04.25 |
475.3 13.01.25 |
49'194 |
|
Nordea Bk Rg 24.04.2025 / 15:47:03 |
11.668 | 0.15% |
11.738 13:11 |
11.595 10:28 |
13.320 10.03.25 |
9.652 07.04.25 |
1'522'812 |
|
Prosus Rg-N 24.04.2025 / 15:47:36 |
40.00 | 0.04% |
40.01 15:45 |
39.31 09:05 |
46.20 19.03.25 |
33.075 13.01.25 |
1'477'633 |
|
Rheinmetall I 24.04.2025 / 15:47:40 |
1'353.00 | -1.73% |
1'372.00 09:30 |
1'340.25 12:25 |
1'500.00 16.04.25 |
593.6 03.01.25 |
69'613 |
|
Safran 24.04.2025 / 15:47:36 |
217.80 | -0.46% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
156'190 |
|
Saint-Gobain 24.04.2025 / 15:47:12 |
89.58 | -0.72% |
89.78 09:01 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
284'601 |
|
Sanofi 24.04.2025 / 15:47:41 |
92.41 | -0.90% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
998'743 |
|
SAP I 24.04.2025 / 15:47:26 |
239.20 | -0.87% |
239.35 09:00 |
232.70 09:52 |
283.48 19.02.25 |
211.15 07.04.25 |
941'400 |
|
Schneider El 24.04.2025 / 15:47:30 |
210.80 | 0.40% |
210.85 15:45 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
347'236 |
|
Siemens N 24.04.2025 / 15:47:32 |
197.90 | 0.86% |
197.90 15:47 |
193.22 10:41 |
244.85 06.03.25 |
162.42 07.04.25 |
1'002'007 |
|
Thales 24.04.2025 / 15:47:22 |
238.70 | -4.48% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
281'293 |
|
TotalEnergies 24.04.2025 / 15:47:38 |
52.19 | 0.75% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'527'752 |
|
UniCredit Rg 24.04.2025 / 15:47:32 |
49.56 | -0.46% |
50.27 11:43 |
49.47 15:32 |
55.59 26.03.25 |
37.03 02.01.25 |
1'737'205 |
|
Univ Mu Gr Rg 24.04.2025 / 15:47:19 |
24.91 | 0.65% |
24.94 13:39 |
24.67 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
627'069 |