×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2025 - 09:41:23
- 553.41
- 0.59%
- 3.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 09.07.2025 / 09:26:15 |
75.48 | -0.05% | -0.04 | 75.48 | 75.52 | 14'243 | |
|
Danone 09.07.2025 / 09:26:14 |
67.72 | 0.28% | 0.19 | 67.72 | 67.74 | 146'218 | |
|
UniCredit Rg 09.07.2025 / 09:26:23 |
59.30 | 1.71% | 1.00 | 59.28 | 59.30 | 194'728 | |
|
AB InBev 09.07.2025 / 09:26:14 |
58.24 | 0.62% | 0.36 | 58.22 | 58.26 | 35'866 | |
|
TotalEnergies 09.07.2025 / 09:26:20 |
53.29 | 0.97% | 0.51 | 53.28 | 53.30 | 74'702 | |
|
Mercedes-BenzGr N 09.07.2025 / 09:26:08 |
50.91 | 0.30% | 0.15 | 50.90 | 50.92 | 38'175 | |
|
Prosus Rg-N 09.07.2025 / 09:26:25 |
47.34 | -1.07% | -0.51 | 47.34 | 47.36 | 96'032 | |
|
Siemens Health N 09.07.2025 / 09:26:13 |
46.75 | -0.21% | -0.10 | 46.73 | 46.76 | 20'496 | |
|
Inditex 09.07.2025 / 09:26:14 |
43.14 | -0.37% | -0.16 | 43.14 | 43.16 | 85'403 | |
|
AXA 09.07.2025 / 09:26:00 |
41.70 | 0.66% | 0.28 | 41.69 | 41.70 | 63'515 | |
|
Deutsche Post N 09.07.2025 / 09:25:01 |
39.75 | 0.45% | 0.18 | 39.74 | 39.77 | 53'247 | |
|
Infineon Technolo N 09.07.2025 / 09:26:21 |
37.48 | -0.79% | -0.30 | 37.46 | 37.48 | 175'510 | |
|
Deutsche Telekom N 09.07.2025 / 09:26:19 |
31.03 | 0.19% | 0.06 | 31.01 | 31.03 | 219'266 | |
|
Generali 09.07.2025 / 09:26:11 |
30.78 | 0.62% | 0.19 | 30.77 | 30.78 | 123'820 | |
|
Univ Mu Gr Rg 09.07.2025 / 09:25:40 |
26.80 | -0.39% | -0.11 | 26.79 | 26.81 | 33'649 | |
|
Deutsche Bank N 09.07.2025 / 09:26:23 |
25.48 | 2.02% | 0.51 | 25.48 | 25.49 | 125'616 | |
|
ENGIE 09.07.2025 / 09:26:26 |
19.628 | 0.01% | 0.00 | 19.625 | 19.630 | 95'934 | |
|
ING Group Rg 09.07.2025 / 09:26:25 |
19.506 | 1.20% | 0.23 | 19.504 | 19.508 | 241'029 | |
|
Credit Agricole 09.07.2025 / 09:26:10 |
16.160 | 0.94% | 0.15 | 16.155 | 16.160 | 74'533 | |
|
Iberdrola 09.07.2025 / 09:25:01 |
15.655 | 0.18% | 0.03 | 15.655 | 15.660 | 408'056 | |
|
BBVA Rg 09.07.2025 / 09:26:23 |
13.580 | 1.99% | 0.27 | 13.575 | 13.580 | 494'239 | |
|
Nordea Bk Rg 09.07.2025 / 09:25:39 |
12.740 | 0.79% | 0.10 | 12.735 | 12.745 | 141'110 | |
|
Enel N 09.07.2025 / 09:26:26 |
8.053 | 0.26% | 0.02 | 8.052 | 8.054 | 354'865 | |
|
Caixabank 09.07.2025 / 09:26:23 |
7.701 | 1.60% | 0.12 | 7.700 | 7.704 | 410'363 | |
|
Banco Santander Rg 09.07.2025 / 09:26:21 |
7.484 | 1.96% | 0.14 | 7.484 | 7.486 | 1'132'340 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 09.07.2025 / 09:26:21 |
2'388.00 | 3.58% | 25.13% | 3.15% | 1.04% | 0.87% | 14.31% | 124.39% |
|
Iberdrola 09.07.2025 / 09:25:01 |
15.655 | 17.19% | 31.43% | -3.87% | -3.10% | 1.77% | 32.61% | 56.12% |
|
Inditex 09.07.2025 / 09:26:14 |
43.14 | -12.95% | 9.81% | -2.09% | -8.29% | -7.70% | -5.97% | 85.22% |
|
Infineon Technolo N 09.07.2025 / 09:26:21 |
37.48 | 19.44% | 0.09% | 3.42% | 2.48% | 40.29% | 5.90% | 62.48% |
|
ING Group Rg 09.07.2025 / 09:26:25 |
19.506 | 27.04% | 42.50% | 3.12% | 6.29% | 17.83% | 17.00% | 104.54% |
|
Intesa Sanpaolo N 09.07.2025 / 09:26:25 |
5.016 | 28.08% | 86.81% | 2.78% | 2.52% | 14.13% | 40.07% | 179.74% |
|
L'Oreal 09.07.2025 / 09:26:23 |
373.25 | 8.96% | -17.33% | 0.05% | -1.36% | 9.36% | -7.43% | 12.74% |
|
LVMH 09.07.2025 / 09:26:21 |
480.80 | -24.30% | -34.21% | -1.80% | 2.18% | -0.87% | -31.17% | -20.48% |
|
Mercedes-BenzGr N 09.07.2025 / 09:26:08 |
50.91 | -5.32% | -18.86% | 0.47% | -2.21% | 1.19% | -20.53% | -9.15% |
|
Muenchener Rueckv N 09.07.2025 / 09:26:07 |
574.40 | 14.14% | 47.69% | 4.02% | 2.22% | -3.46% | 24.46% | 153.79% |
|
Nordea Bk Rg 09.07.2025 / 09:25:39 |
12.740 | 20.50% | 12.60% | 1.96% | 1.35% | 12.25% | 17.74% | 42.52% |
|
Prosus Rg-N 09.07.2025 / 09:26:25 |
47.34 | 24.37% | 77.32% | 2.14% | -0.36% | 25.47% | 43.39% | 54.28% |
|
Rheinmetall I 09.07.2025 / 09:26:26 |
1'860.00 | 196.20% | 533.50% | 7.65% | 8.05% | 25.32% | 271.26% | 836.04% |
|
Safran 09.07.2025 / 09:26:13 |
278.10 | 30.37% | 72.71% | 4.43% | 7.13% | 29.65% | 35.79% | 177.01% |
|
Saint-Gobain 09.07.2025 / 09:26:23 |
98.60 | 14.54% | 47.94% | 0.31% | -1.10% | 10.46% | 29.94% | 129.43% |
|
Sanofi 09.07.2025 / 09:26:25 |
82.16 | -11.26% | -7.52% | -1.75% | -5.09% | -8.95% | -12.27% | -16.43% |
|
SAP I 09.07.2025 / 09:26:22 |
262.83 | 11.56% | 88.75% | 3.84% | -0.28% | 12.73% | 41.36% | 194.08% |
|
Schneider El 09.07.2025 / 09:26:17 |
223.85 | -7.14% | 23.23% | 0.02% | 0.20% | 8.64% | -1.65% | 91.06% |
|
Siemens Energy N 09.07.2025 / 09:26:24 |
91.93 | 82.67% | 666.72% | 0.59% | 7.52% | 59.55% | 239.35% | 517.92% |
|
Siemens Health N 09.07.2025 / 09:26:13 |
46.75 | -8.60% | -11.17% | -1.45% | 0.21% | 3.72% | -13.04% | -4.83% |
|
Siemens N 09.07.2025 / 09:25:50 |
218.60 | 15.07% | 28.11% | -0.29% | -0.59% | 17.30% | 23.68% | 117.65% |
|
Thales 09.07.2025 / 09:26:26 |
248.70 | 76.81% | 83.41% | 4.30% | 0.12% | -3.40% | 62.13% | 105.61% |
|
TotalEnergies 09.07.2025 / 09:26:20 |
53.29 | -0.93% | -14.32% | -0.22% | -0.49% | 3.12% | -15.79% | 7.12% |
|
UniCredit Rg 09.07.2025 / 09:26:23 |
59.30 | 51.56% | 137.65% | 4.91% | 4.03% | 17.37% | 59.65% | 515.47% |
|
Univ Mu Gr Rg 09.07.2025 / 09:25:40 |
26.80 | 9.24% | 4.24% | -0.19% | -3.28% | 11.67% | -2.47% | 28.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 09.07.2025 / 09:26:15 |
75.48 | -0.05% |
76.02 09:00 |
75.43 09:23 |
82.78 26.02.25 |
63.58 15.01.25 |
14'243 |
|
Danone 09.07.2025 / 09:26:14 |
67.72 | 0.28% |
68.03 09:11 |
67.70 09:26 |
77.16 02.05.25 |
63.52 16.01.25 |
146'218 |
|
UniCredit Rg 09.07.2025 / 09:26:23 |
59.30 | 1.71% |
59.34 09:23 |
58.85 09:00 |
59.34 09.07.25 |
37.03 02.01.25 |
194'728 |
|
AB InBev 09.07.2025 / 09:26:14 |
58.24 | 0.62% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
35'866 |
|
TotalEnergies 09.07.2025 / 09:26:20 |
53.29 | 0.97% |
53.45 09:00 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
74'702 |
|
Mercedes-BenzGr N 09.07.2025 / 09:26:08 |
50.91 | 0.30% |
50.95 09:00 |
50.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
38'175 |
|
Prosus Rg-N 09.07.2025 / 09:26:25 |
47.34 | -1.07% |
47.73 09:01 |
47.28 09:22 |
49.26 24.06.25 |
33.075 13.01.25 |
96'032 |
|
Siemens Health N 09.07.2025 / 09:26:13 |
46.75 | -0.21% |
47.01 09:04 |
46.70 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
20'496 |
|
Inditex 09.07.2025 / 09:26:14 |
43.14 | -0.37% |
43.40 09:00 |
43.11 09:23 |
55.84 18.02.25 |
42.11 07.04.25 |
85'403 |
|
AXA 09.07.2025 / 09:26:00 |
41.70 | 0.66% |
41.83 09:01 |
41.70 09:23 |
42.98 09.06.25 |
33.17 13.01.25 |
63'515 |
|
Deutsche Post N 09.07.2025 / 09:25:01 |
39.75 | 0.45% |
39.75 09:25 |
39.56 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
53'247 |
|
Infineon Technolo N 09.07.2025 / 09:26:21 |
37.48 | -0.79% |
37.74 09:03 |
37.44 09:11 |
39.44 20.02.25 |
23.175 07.04.25 |
175'510 |
|
Deutsche Telekom N 09.07.2025 / 09:26:19 |
31.03 | 0.19% |
31.17 09:05 |
30.99 09:17 |
35.91 03.03.25 |
28.66 07.01.25 |
219'266 |
|
Generali 09.07.2025 / 09:26:11 |
30.78 | 0.62% |
30.78 09:26 |
30.63 09:02 |
35.24 16.05.25 |
27.16 02.01.25 |
123'820 |
|
Univ Mu Gr Rg 09.07.2025 / 09:25:40 |
26.80 | -0.39% |
26.90 09:11 |
26.75 09:08 |
29.19 18.02.25 |
22.5 07.04.25 |
33'649 |
|
Deutsche Bank N 09.07.2025 / 09:26:23 |
25.48 | 2.02% |
25.52 09:22 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
125'616 |
|
ENGIE 09.07.2025 / 09:26:26 |
19.628 | 0.01% |
19.685 09:00 |
19.613 09:17 |
20.14 01.07.25 |
15.325 29.01.25 |
95'934 |
|
ING Group Rg 09.07.2025 / 09:26:25 |
19.506 | 1.20% |
19.528 09:23 |
19.374 09:12 |
19.528 09.07.25 |
14.296 07.04.25 |
241'029 |
|
Credit Agricole 09.07.2025 / 09:26:10 |
16.160 | 0.94% |
16.165 09:25 |
16.075 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
74'533 |
|
Iberdrola 09.07.2025 / 09:25:01 |
15.655 | 0.18% |
15.675 09:00 |
15.610 09:07 |
16.783 24.06.25 |
13.005 24.01.25 |
408'056 |
|
BBVA Rg 09.07.2025 / 09:26:23 |
13.580 | 1.99% |
13.590 09:25 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
494'239 |
|
Nordea Bk Rg 09.07.2025 / 09:25:39 |
12.740 | 0.79% |
12.768 09:07 |
12.710 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
141'110 |
|
Enel N 09.07.2025 / 09:26:26 |
8.053 | 0.26% |
8.077 09:01 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
354'865 |
|
Caixabank 09.07.2025 / 09:26:23 |
7.701 | 1.60% |
7.711 09:23 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
410'363 |
|
Banco Santander Rg 09.07.2025 / 09:26:21 |
7.484 | 1.96% |
7.491 09:23 |
7.387 09:00 |
7.491 09.07.25 |
4.256 02.01.25 |
1'132'340 |