×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 17:30:02
- 542.40
- -0.63%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.61% | 14.00 | 2'314.00 | 2'314.00 | 0 | |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% | 0.06 | 16.365 | 16.370 | 0 | |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% | 0.31 | 44.45 | 44.48 | 0 | |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | -1.87% | -0.68 | 35.49 | 35.49 | 0 | |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | -0.11% | -0.02 | 18.628 | 18.628 | 0 | |
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | -0.74% | -0.04 | 4.845 | 4.845 | 0 | |
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 2.67% | 9.70 | 372.85 | 372.85 | 0 | |
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 4.87% | 21.75 | 469.05 | 469.05 | 0 | |
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -0.90% | -0.45 | 49.36 | 49.36 | 0 | |
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | -0.96% | -5.30 | 545.00 | 545.00 | 0 | |
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | -1.31% | -0.17 | 12.435 | 12.435 | 0 | |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% | -0.79 | 46.82 | 46.82 | 0 | |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | -4.14% | -74.25 | 1'702.50 | 1'702.50 | 0 | |
|
Safran 01.07.2025 / 17:30:00 |
266.20 | -3.62% | -10.00 | 264.90 | 264.90 | 0 | |
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | -1.72% | -1.72 | 97.96 | 97.96 | 0 | |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.79% | 0.65 | 83.07 | 83.07 | 0 | |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | -0.24% | -0.63 | 255.60 | 255.60 | 0 | |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -1.42% | -3.20 | 222.35 | 222.35 | 0 | |
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | -5.61% | -5.49 | 92.38 | 92.38 | 0 | |
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -0.21% | -0.10 | 46.92 | 46.92 | 0 | |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | -1.35% | -2.95 | 215.65 | 215.65 | 0 | |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | -4.83% | -12.05 | 236.30 | 236.30 | 0 | |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% | -0.05 | 52.35 | 52.35 | 0 | |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% | -0.87 | 55.93 | 55.93 | 0 | |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% | -0.88 | 26.73 | 26.73 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 20.09% | 25.00% | 0.96% | -1.18% | 5.05% | 22.93% | 84.21% |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 28.47% | 21.86% | -0.36% | -2.76% | 13.31% | 22.85% | 68.13% |
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 6.71% | 17.91% | -2.01% | -6.34% | -1.60% | 21.22% | 29.91% |
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | 10.65% | 43.17% | -0.73% | -4.59% | 0.53% | 20.94% | 146.03% |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | -0.28% | 28.41% | -3.01% | -3.76% | -2.73% | 17.47% | 63.19% |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.82% | 37.76% | 1.59% | 0.48% | 18.74% | 14.35% | 97.58% |
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 19.88% | 12.02% | -0.60% | -2.24% | 19.21% | 10.66% | 49.77% |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | -0.69% | 19.97% | 1.62% | -2.61% | 3.62% | 10.13% | 115.75% |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 1.29% | 36.76% | 4.18% | -0.69% | 11.65% | 9.16% | 138.24% |
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | 9.92% | 18.42% | -0.22% | -1.60% | 11.28% | 8.91% | 55.36% |
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 20.88% | -0.33% | -3.06% | -4.56% | 7.85% | 8.21% | 13.38% |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.18% | 9.51% | -0.26% | -3.30% | 6.41% | 8.10% | 50.54% |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 14.13% | -4.36% | -0.46% | 3.04% | 40.38% | 3.72% | 57.78% |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.75% | -12.49% | -0.03% | -1.16% | 14.41% | 1.48% | 9.93% |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -6.38% | 24.23% | 1.82% | 0.44% | 16.10% | -0.68% | 100.02% |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | -11.24% | 11.97% | 0.11% | -5.84% | 0.91% | -1.96% | 106.71% |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 11.77% | 6.66% | -2.60% | -1.55% | 14.82% | -4.41% | 43.88% |
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 6.22% | -19.42% | 2.42% | -0.67% | 8.15% | -8.13% | 10.28% |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | -11.92% | -8.21% | -0.92% | -3.99% | -10.67% | -8.45% | -14.52% |
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -8.10% | -10.68% | 0.19% | 1.93% | 6.43% | -12.52% | -2.85% |
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | -3.86% | -25.02% | 2.98% | -2.64% | 14.52% | -14.42% | 2.82% |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 8.44% | -19.19% | -0.42% | -3.18% | 3.44% | -16.26% | -14.60% |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -1.76% | -15.03% | -0.37% | -1.41% | 3.89% | -18.37% | 3.91% |
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -7.25% | -20.51% | -0.21% | -4.62% | 1.60% | -23.62% | -10.25% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.16% | -0.25% | -3.27% | 2.48% | 16.78% | -30.67% | 49.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.61% |
2'318.00 16:50 |
2'280.00 09:25 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% |
16.535 11:31 |
16.315 16:19 |
16.783 24.06.25 |
13.005 24.01.25 |
4'298'807 |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% |
44.50 17:26 |
43.98 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'015'217 |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | -1.87% |
36.10 09:02 |
35.25 17:13 |
39.44 20.02.25 |
23.175 07.04.25 |
1'817'282 |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | -0.11% |
18.672 16:13 |
18.450 11:31 |
19.310 20.05.25 |
14.296 07.04.25 |
4'583'307 |
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | -0.74% |
4.892 12:23 |
4.833 14:42 |
5.040 09.06.25 |
3.6773 07.04.25 |
26'700'841 |
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 2.67% |
373.30 17:27 |
363.25 09:19 |
394.65 02.05.25 |
323.7 15.01.25 |
246'785 |
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 4.87% |
469.00 17:29 |
446.50 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
473'820 |
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -0.90% |
49.46 09:05 |
48.50 15:31 |
63.17 11.03.25 |
45.61 07.04.25 |
2'596'577 |
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | -0.96% |
555.00 09:33 |
545.80 14:29 |
630.48 24.04.25 |
486.63347 13.01.25 |
127'152 |
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | -1.31% |
12.625 09:02 |
12.368 14:42 |
13.320 10.03.25 |
9.652 07.04.25 |
1'545'550 |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% |
47.75 09:00 |
46.70 17:23 |
49.26 24.06.25 |
33.075 13.01.25 |
1'313'933 |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | -4.14% |
1'795.00 14:11 |
1'717.50 16:46 |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'634 |
|
Safran 01.07.2025 / 17:30:00 |
266.20 | -3.62% |
276.80 09:00 |
265.90 17:24 |
277.00 30.06.25 |
192.55 07.04.25 |
384'697 |
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | -1.72% |
99.84 09:00 |
97.28 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
536'471 |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.79% |
83.09 17:27 |
81.50 15:02 |
110.90 10.03.25 |
81.5 01.07.25 |
1'097'964 |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | -0.24% |
261.40 09:01 |
255.93 17:24 |
283.48 19.02.25 |
211.15 07.04.25 |
793'848 |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -1.42% |
226.48 09:11 |
221.75 14:39 |
273.05 23.01.25 |
171.52 07.04.25 |
468'876 |
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | -5.61% |
99.00 09:00 |
91.48 16:34 |
99.00 01.07.25 |
41.84 07.04.25 |
2'224'453 |
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -0.21% |
47.15 09:04 |
46.44 12:15 |
58.46 13.02.25 |
41.285 07.04.25 |
909'533 |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | -1.35% |
218.28 09:02 |
213.73 14:42 |
244.85 06.03.25 |
162.42 07.04.25 |
486'802 |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | -4.83% |
248.70 09:00 |
236.90 17:27 |
276.80 05.06.25 |
134.2 06.01.25 |
237'474 |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% |
52.43 09:03 |
51.94 15:46 |
60.92 27.03.25 |
47.65 09.04.25 |
1'623'141 |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% |
56.91 12:22 |
55.74 17:23 |
58.67 09.06.25 |
37.03 02.01.25 |
1'847'241 |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% |
27.36 09:00 |
26.58 17:12 |
29.19 18.02.25 |
22.5 07.04.25 |
1'308'216 |