×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | -1.08% | -0.15 | 13.275 | 13.275 | 0 | |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | -0.93% | -0.52 | 55.24 | 55.24 | 0 | |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 2.25% | 0.74 | 33.41 | 33.41 | 0 | |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.89% | 0.13 | 15.156 | 15.156 | 0 | |
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.05% | 0.00 | 3.839 | 3.839 | 0 | |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 2.89% | 6.93 | 246.50 | 246.50 | 0 | |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | -0.40% | -0.20 | 49.38 | 49.38 | 0 | |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 1.50% | 5.18 | 349.70 | 349.70 | 0 | |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 3.36% | 21.20 | 652.60 | 652.60 | 0 | |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% | 1.77 | 55.52 | 55.52 | 0 | |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | -1.22% | -6.20 | 503.60 | 503.60 | 0 | |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.42% | 0.06 | 13.240 | 13.240 | 0 | |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 2.88% | 3.13 | 111.80 | 111.80 | 0 | |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% | 1.70 | 61.20 | 61.28 | 0 | |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 1.96% | 0.79 | 41.24 | 41.24 | 0 | |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.12% | 0.03 | 24.98 | 24.98 | 0 | |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | -1.06% | -2.25 | 210.40 | 210.40 | 0 | |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | -0.23% | -0.22 | 91.82 | 91.82 | 0 | |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | -0.72% | -1.75 | 240.50 | 240.50 | 0 | |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | -1.43% | -3.60 | 248.30 | 248.30 | 0 | |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 1.95% | 1.00 | 52.36 | 52.36 | 0 | |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.16% | 0.32 | 194.14 | 194.14 | 0 | |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% | 0.88 | 54.96 | 54.96 | 0 | |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.25% | 0.25 | 101.15 | 101.15 | 0 | |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% | 0.12 | 8.880 | 8.884 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | 3.67% | 38.29% | 1.23% | 2.85% | -2.76% | 6.26% | 3.93% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.64% | 2.55% | 0.45% | -3.84% | -10.90% | 4.69% | 15.01% |
|
ASML Hldg Br Rg 09.12.2024 / 17:30:00 |
675.60 | -0.74% | 34.31% | 2.24% | 7.70% | -6.01% | 2.49% | -1.54% |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 1.21% | 34.63% | 1.80% | -0.98% | -4.34% | 0.88% | 31.80% |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -2.54% | 10.04% | 1.04% | 1.08% | 6.24% | 0.23% | -19.39% |
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | -9.74% | -5.37% | 4.39% | 2.43% | 4.09% | -0.30% | -25.38% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -9.34% | -1.73% | 3.94% | -4.03% | -11.92% | -1.52% | -22.55% |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | -6.41% | 10.01% | 7.96% | -0.89% | -4.93% | -1.67% | 2.16% |
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | -3.90% | 14.19% | 3.47% | 0.33% | -3.83% | -5.00% | 16.61% |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -13.59% | 14.44% | 6.91% | 11.46% | 14.78% | -9.63% | -19.20% |
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | -12.83% | -0.74% | 1.43% | -3.89% | -4.30% | -9.95% | 9.61% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -12.11% | -7.69% | 2.37% | -3.71% | -9.91% | -11.22% | 24.63% |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | -13.93% | -7.13% | 7.34% | 9.15% | 8.10% | -11.81% | -8.51% |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -14.02% | -12.40% | 4.23% | 4.96% | -1.41% | -11.89% | -26.02% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.90% | 8.40% | 4.31% | -0.07% | -7.53% | -12.68% | 16.09% |
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | -13.97% | -10.68% | -1.20% | -5.90% | -13.17% | -13.90% | 0.48% |
|
Heineken Br Rg 09.12.2024 / 17:30:00 |
69.66 | -24.62% | -21.14% | -1.07% | -4.16% | -15.16% | -20.57% | -24.20% |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | -21.51% | 3.66% | 10.24% | 6.91% | -0.85% | -20.92% | -32.75% |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -23.47% | 3.38% | 5.23% | 3.87% | -4.57% | -21.13% | -15.60% |
|
BMW I 09.12.2024 / 17:30:00 |
79.38 | -23.57% | -7.53% | 10.34% | 16.68% | 9.34% | -21.87% | -12.80% |
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | -20.60% | 1.34% | 2.06% | 0.77% | -9.52% | -22.09% | -32.07% |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -25.63% | -37.20% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
|
Volkswagen VZ 09.12.2024 / 17:30:00 |
84.52 | -25.58% | -28.51% | 5.02% | -0.19% | -7.36% | -27.18% | -51.16% |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -32.07% | -40.94% | 5.83% | -1.11% | -11.81% | -28.91% | -48.17% |
|
Bayer N 09.12.2024 / 17:30:00 |
20.24 | -40.52% | -58.58% | 5.01% | -17.13% | -24.10% | -35.73% | -55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | -1.08% |
13.445 09:00 |
13.255 16:23 |
14.258 17.10.24 |
10.41 27.02.24 |
3'811'885 |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | -0.93% |
55.84 09:16 |
55.12 17:15 |
56.34 05.12.24 |
37.13 05.01.24 |
957'055 |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 2.25% |
33.44 09:50 |
32.91 09:11 |
38.80 13.06.24 |
27.82 05.08.24 |
2'186'502 |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.89% |
15.206 16:18 |
15.096 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
2'983'967 |
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.05% |
3.871 09:02 |
3.828 11:19 |
4.139 06.11.24 |
2.6528 02.01.24 |
21'189'593 |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 2.89% |
250.00 09:48 |
242.95 09:00 |
438.63 14.03.24 |
206.6 21.11.24 |
289'553 |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | -0.40% |
50.10 10:27 |
48.85 09:00 |
54.78 30.09.24 |
41.335 11.03.24 |
290'755 |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 1.50% |
352.68 16:43 |
345.55 09:00 |
461.85 06.06.24 |
316.3 21.11.24 |
493'314 |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 3.36% |
658.80 16:38 |
639.80 09:00 |
886.40 14.03.24 |
565.5 14.11.24 |
430'257 |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% |
55.79 16:51 |
54.30 09:06 |
77.46 08.04.24 |
50.75 13.11.24 |
1'573'018 |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | -1.22% |
511.60 09:01 |
503.30 17:10 |
516.60 05.12.24 |
374.2 11.01.24 |
90'218 |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.42% |
13.590 11:55 |
12.920 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
941'240 |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 2.88% |
112.55 16:39 |
110.10 09:00 |
164.58 15.02.24 |
103.85 29.11.24 |
553'535 |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% |
61.44 17:04 |
59.78 10:11 |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 1.96% |
41.42 09:50 |
40.73 13:50 |
41.76 02.10.24 |
25.025 22.01.24 |
1'407'146 |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.12% |
24.94 17:20 |
24.67 15:08 |
30.22 15.10.24 |
18.092 21.02.24 |
843'183 |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | -1.06% |
213.30 09:00 |
210.25 16:40 |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | -0.23% |
92.34 09:13 |
91.44 15:32 |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | -0.72% |
241.90 09:01 |
238.60 11:57 |
242.55 05.12.24 |
134.76 05.01.24 |
793'946 |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | -1.43% |
253.65 09:00 |
247.78 17:12 |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 1.95% |
52.44 17:29 |
51.54 09:00 |
58.16 08.03.24 |
47.32 31.10.24 |
302'141 |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.16% |
195.66 09:00 |
193.43 12:18 |
195.66 09.12.24 |
150.64 05.08.24 |
527'802 |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% |
55.32 16:46 |
54.27 09:00 |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.25% |
101.65 09:00 |
100.40 11:49 |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% |
8.970 16:15 |
8.795 10:41 |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 |