×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 02.07.2025 - 16:19:50
  • 544.22
  • 0.34%
  • 1.82
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
02.07.2025 / 16:04:45
2'321.50 0.24% 5.50 2'322.00 2'323.00 32'092
Iberdrola
02.07.2025 / 16:04:47
16.345 -0.15% -0.03 16.345 16.350 4'238'795
Inditex
02.07.2025 / 16:04:45
44.18 -0.63% -0.28 44.18 44.19 946'414
Infineon Technolo N
02.07.2025 / 16:04:49
36.02 1.67% 0.59 36.01 36.02 2'027'225
ING Group Rg
02.07.2025 / 16:04:43
18.810 1.05% 0.20 18.812 18.816 4'101'666
Intesa Sanpaolo N
02.07.2025 / 16:04:48
4.841 -0.10% -0.01 4.841 4.842 9'639'188
L'Oreal
02.07.2025 / 16:04:48
373.50 0.17% 0.65 373.50 373.60 188'402
LVMH
02.07.2025 / 16:04:47
490.00 4.52% 21.20 489.95 490.05 636'914
Mercedes-BenzGr N
02.07.2025 / 16:04:50
50.54 2.57% 1.27 50.53 50.55 1'079'869
Muenchener Rueckv N
02.07.2025 / 16:04:51
550.00 0.68% 3.70 549.80 550.00 109'679
Nordea Bk Rg
02.07.2025 / 16:04:44
12.475 0.52% 0.07 12.470 12.480 913'055
Prosus Rg-N
02.07.2025 / 16:04:47
46.36 -0.89% -0.42 46.36 46.36 965'142
Rheinmetall I
02.07.2025 / 16:04:51
1'713.00 -0.38% -6.50 1'712.50 1'713.50 76'521
Safran
02.07.2025 / 16:04:31
265.90 -0.11% -0.30 265.80 266.00 119'573
Saint-Gobain
02.07.2025 / 16:04:47
98.32 0.27% 0.26 98.32 98.36 345'451
Sanofi
02.07.2025 / 16:04:42
83.57 0.64% 0.53 83.57 83.58 426'241
SAP I
02.07.2025 / 16:04:49
252.88 -1.51% -3.88 252.85 252.90 478'049
Schneider El
02.07.2025 / 16:04:41
222.48 -0.07% -0.15 222.45 222.50 301'787
Siemens Energy N
02.07.2025 / 16:04:47
91.30 -1.23% -1.14 91.30 91.32 1'085'719
Siemens Health N
02.07.2025 / 16:04:51
47.54 1.12% 0.53 47.53 47.54 913'911
Siemens N
02.07.2025 / 16:04:47
217.63 0.73% 1.58 217.60 217.65 276'301
Thales
02.07.2025 / 16:04:44
236.70 -0.23% -0.55 236.70 236.80 211'878
TotalEnergies
02.07.2025 / 16:04:51
53.15 1.64% 0.86 53.14 53.15 1'340'392
UniCredit Rg
02.07.2025 / 16:04:51
56.01 0.25% 0.14 56.00 56.02 1'457'820
Univ Mu Gr Rg
02.07.2025 / 16:04:38
26.87 0.83% 0.22 26.86 26.88 439'097
2'321.50
0.24%
16.345
-0.15%
44.18
-0.63%
36.02
1.67%
18.810
1.05%
4.841
-0.10%
373.50
0.17%
490.00
4.52%
50.54
2.57%
550.00
0.68%
12.475
0.52%
46.36
-0.89%
1'713.00
-0.38%
265.90
-0.11%
98.32
0.27%
83.57
0.64%
252.88
-1.51%
222.48
-0.07%
91.30
-1.23%
47.54
1.12%
217.63
0.73%
236.70
-0.23%
53.15
1.64%
56.01
0.25%
26.87
0.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Vinci
02.07.2025 / 16:04:16
125.10 25.88% 10.53% 1.54% -1.59% 16.45% 21.69% 46.13%
Credit Agricole
02.07.2025 / 16:04:26
16.190 19.32% 24.20% 3.06% 0.40% 8.53% 21.18% 82.43%
BNP Paribas A
02.07.2025 / 16:04:43
76.15 26.49% 19.99% 1.30% -0.54% 19.98% 21.10% 65.75%
Danone
02.07.2025 / 16:04:47
69.62 8.08% 19.43% 0.03% -6.42% -0.50% 19.58% 31.48%
EssilorLuxott
02.07.2025 / 16:04:49
236.80 0.66% 29.63% -0.50% -3.07% 1.22% 17.46% 63.52%
ING Group Rg
02.07.2025 / 16:04:43
18.810 22.69% 37.62% 2.62% 1.59% 25.42% 14.28% 97.27%
Nordea Bk Rg
02.07.2025 / 16:04:44
12.475 18.30% 10.55% 0.20% -2.23% 23.85% 10.23% 46.60%
Hermes Intl
02.07.2025 / 16:04:45
2'321.50 -0.09% 20.70% 2.45% -2.54% 4.43% 9.56% 117.36%
Eurozone 50
02.07.2025 / 16:19:51
544.22 10.29% 17.67% 0.88% -1.81% 14.91% 7.84% 54.72%
Air Liquide
02.07.2025 / 16:04:42
175.98 12.51% 9.83% 0.79% -4.60% 8.98% 7.46% 52.38%
Ferrari Rg
02.07.2025 / 16:04:41
414.60 0.95% 36.30% 1.57% -1.36% 13.93% 6.94% 134.17%
AB InBev
02.07.2025 / 16:04:48
58.68 22.92% 1.35% -0.58% -6.59% 10.55% 5.62% 13.26%
Infineon Technolo N
02.07.2025 / 16:04:49
36.02 12.00% -6.15% 2.91% 0.50% 47.11% 3.61% 58.93%
Deutsche Post N
02.07.2025 / 16:04:31
39.20 15.30% -12.82% 2.06% -3.09% 19.33% -1.31% 9.18%
Univ Mu Gr Rg
02.07.2025 / 16:04:38
26.87 8.20% 3.25% 0.90% -1.86% 17.16% -2.68% 39.38%
Schneider El
02.07.2025 / 16:04:41
222.48 -7.71% 22.47% 3.31% -0.97% 18.57% -2.83% 100.09%
Inditex
02.07.2025 / 16:04:45
44.18 -10.62% 12.76% 1.39% -6.87% 0.16% -2.97% 102.46%
Sanofi
02.07.2025 / 16:04:42
83.57 -11.23% -7.49% 1.51% -4.04% -3.78% -7.39% -14.84%
L'Oreal
02.07.2025 / 16:04:48
373.50 9.05% -17.26% 4.95% -3.04% 10.98% -8.34% 13.19%
Siemens Health N
02.07.2025 / 16:04:51
47.54 -8.29% -10.86% 1.14% 3.34% 11.58% -10.95% -2.33%
BMW I
02.07.2025 / 16:04:41
78.44 -4.37% -25.42% 7.54% 1.58% 22.49% -11.51% 2.01%
Heineken Br Rg
02.07.2025 / 16:04:47
76.48 10.16% -17.90% 4.74% -6.09% 7.63% -15.16% -14.71%
TotalEnergies
02.07.2025 / 16:04:51
53.15 -1.85% -15.11% 1.64% 1.68% 10.86% -17.78% 4.27%
Mercedes-BenzGr N
02.07.2025 / 16:04:50
50.54 -8.09% -21.23% 3.44% -1.81% 7.70% -22.76% -10.41%
LVMH
02.07.2025 / 16:04:47
490.00 -26.47% -36.10% 10.04% 2.44% -2.66% -31.72% -19.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
02.07.2025 / 16:04:45
2'321.50 0.24% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
32'092
Iberdrola
02.07.2025 / 16:04:47
16.345 -0.15% 16.440
09:09
16.275
14:33
16.783
24.06.25
13.005
24.01.25
4'238'795
Inditex
02.07.2025 / 16:04:45
44.18 -0.63% 44.49
09:07
43.92
14:19
55.84
18.02.25
42.11
07.04.25
946'414
Infineon Technolo N
02.07.2025 / 16:04:49
36.02 1.67% 36.61
11:15
35.68
09:00
39.44
20.02.25
23.175
07.04.25
2'027'225
ING Group Rg
02.07.2025 / 16:04:43
18.810 1.05% 19.002
11:31
18.802
16:04
19.310
20.05.25
14.296
07.04.25
4'101'666
Intesa Sanpaolo N
02.07.2025 / 16:04:48
4.841 -0.10% 4.898
09:13
4.826
14:35
5.040
09.06.25
3.6773
07.04.25
9'639'188
L'Oreal
02.07.2025 / 16:04:48
373.50 0.17% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
188'402
LVMH
02.07.2025 / 16:04:47
490.00 4.52% 490.80
15:39
466.10
09:28
762.80
28.01.25
436.55
26.06.25
636'914
Mercedes-BenzGr N
02.07.2025 / 16:04:50
50.54 2.57% 50.98
14:30
49.67
09:01
63.17
11.03.25
45.61
07.04.25
1'079'869
Muenchener Rueckv N
02.07.2025 / 16:04:51
550.00 0.68% 560.20
09:06
549.40
16:03
630.48
24.04.25
486.63347
13.01.25
109'679
Nordea Bk Rg
02.07.2025 / 16:04:44
12.475 0.52% 12.595
13:38
12.465
16:03
13.320
10.03.25
9.652
07.04.25
913'055
Prosus Rg-N
02.07.2025 / 16:04:47
46.36 -0.89% 47.09
09:03
46.34
16:03
49.26
24.06.25
33.075
13.01.25
965'142
Rheinmetall I
02.07.2025 / 16:04:51
1'713.00 -0.38% 1'719.50
12:12
1'665.00
09:14
1'944.50
02.06.25
593.6
03.01.25
76'521
Safran
02.07.2025 / 16:04:31
265.90 -0.11% 267.75
11:54
264.15
09:15
277.00
30.06.25
192.55
07.04.25
119'573
Saint-Gobain
02.07.2025 / 16:04:47
98.32 0.27% 99.32
13:34
97.84
09:35
106.65
07.03.25
72.34
07.04.25
345'451
Sanofi
02.07.2025 / 16:04:42
83.57 0.64% 83.82
13:43
83.02
09:21
110.90
10.03.25
81.5
01.07.25
426'241
SAP I
02.07.2025 / 16:04:49
252.88 -1.51% 256.40
09:00
250.28
14:33
283.48
19.02.25
211.15
07.04.25
478'049
Schneider El
02.07.2025 / 16:04:41
222.48 -0.07% 225.30
11:47
221.75
15:32
273.05
23.01.25
171.52
07.04.25
301'787
Siemens Energy N
02.07.2025 / 16:04:47
91.30 -1.23% 93.80
09:00
90.46
14:33
99.00
01.07.25
41.84
07.04.25
1'085'719
Siemens Health N
02.07.2025 / 16:04:51
47.54 1.12% 47.58
15:40
46.79
09:09
58.46
13.02.25
41.285
07.04.25
913'911
Siemens N
02.07.2025 / 16:04:47
217.63 0.73% 218.45
13:32
216.75
14:33
244.85
06.03.25
162.42
07.04.25
276'301
Thales
02.07.2025 / 16:04:44
236.70 -0.23% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
211'878
TotalEnergies
02.07.2025 / 16:04:51
53.15 1.64% 53.80
14:13
52.69
09:07
60.92
27.03.25
47.65
09.04.25
1'340'392
UniCredit Rg
02.07.2025 / 16:04:51
56.01 0.25% 56.99
13:38
55.95
15:57
58.67
09.06.25
37.03
02.01.25
1'457'820
Univ Mu Gr Rg
02.07.2025 / 16:04:38
26.87 0.83% 26.89
13:41
26.61
09:28
29.19
18.02.25
22.5
07.04.25
439'097

Handel

Kurs 544.22
Vortag 542.40
+/-% 0.34%
+/- 1.823
Eröffnung 542.40
Tageshoch 545.65
Tagestief 541.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

544.22
Intraday
541.59
14:33
545.65
13:45
544.22
YTD
463.06
07.04.25
563.92
03.03.25
544.22
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.34%
1 Monat -1.81%
3 Monate 14.92%
YTD 10.29%
1 Jahr 7.84%
3 Jahre 54.72%