×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2025 - 17:30:00
- 547.67
- 0.46%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 1.68% | 39.00 | 2'351.00 | 2'351.00 | 0 | |
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.32% | 0.05 | 16.340 | 16.340 | 0 | |
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.83% | 0.37 | 44.50 | 44.50 | 0 | |
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 1.77% | 0.64 | 36.92 | 36.92 | 0 | |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 1.02% | 0.19 | 19.150 | 19.150 | 0 | |
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.70% | 0.03 | 4.919 | 4.919 | 0 | |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | -0.04% | -0.15 | 372.85 | 372.85 | 0 | |
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | -0.42% | -2.08 | 485.90 | 485.90 | 0 | |
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | -0.24% | -0.12 | 50.59 | 50.59 | 0 | |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.58% | 3.20 | 555.80 | 555.80 | 0 | |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% | 0.19 | 12.685 | 12.685 | 0 | |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 1.19% | 0.55 | 46.91 | 46.91 | 0 | |
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | -2.04% | -35.25 | 1'698.50 | 1'698.50 | 0 | |
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 1.33% | 3.55 | 270.00 | 270.00 | 0 | |
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | -0.02% | -0.02 | 98.24 | 98.24 | 0 | |
|
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -1.36% | -1.14 | 82.47 | 82.47 | 0 | |
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 1.78% | 4.50 | 258.20 | 258.20 | 0 | |
|
Schneider El 03.07.2025 / 17:30:00 |
225.15 | 0.60% | 1.35 | 225.40 | 225.40 | 0 | |
|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 0.97% | 0.89 | 92.54 | 92.54 | 0 | |
|
Siemens Health N 03.07.2025 / 17:30:00 |
46.98 | -0.97% | -0.46 | 46.93 | 46.93 | 0 | |
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 0.70% | 1.53 | 221.30 | 221.30 | 0 | |
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 2.16% | 5.15 | 243.40 | 243.40 | 0 | |
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% | -0.04 | 53.37 | 53.37 | 0 | |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.50% | 0.28 | 57.02 | 57.02 | 0 | |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% | 0.03 | 26.90 | 26.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.55% | 10.24% | 0.83% | -1.30% | 11.03% | 21.24% | 45.75% |
|
Enel N 03.07.2025 / 17:30:00 |
8.152 | 19.10% | 21.68% | 1.36% | 1.84% | 16.61% | 22.62% | 54.43% |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 10.77% | 43.33% | 1.24% | -3.53% | -0.70% | 23.48% | 142.09% |
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 16.09% | 29.24% | 2.60% | 0.90% | 17.90% | 24.38% | 128.36% |
|
Generali 03.07.2025 / 17:30:00 |
30.02 | 10.24% | 57.18% | 0.22% | -7.16% | 0.05% | 25.38% | 93.33% |
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 14.17% | 47.46% | 0.35% | -2.50% | 19.62% | 27.03% | 139.52% |
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 19.01% | 38.61% | -0.74% | -2.91% | 10.38% | 28.56% | 88.15% |
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 13.16% | 25.51% | 0.49% | 6.25% | 26.06% | 29.82% | 84.04% |
|
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 7.73% | 43.17% | 1.02% | -8.63% | -1.63% | 30.76% | 61.64% |
|
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 15.42% | 40.97% | 1.16% | -2.77% | 4.21% | 31.36% | 87.53% |
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 26.06% | 67.00% | 1.03% | 1.87% | 27.29% | 31.92% | 180.02% |
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 7.12% | 31.61% | 0.48% | -9.88% | 13.31% | 35.10% | 9.44% |
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 26.51% | 84.52% | 2.16% | -0.45% | 18.27% | 37.13% | 178.16% |
|
BBVA Rg 03.07.2025 / 17:30:00 |
13.240 | 37.68% | 58.10% | 3.78% | 0.40% | 15.99% | 37.33% | 200.99% |
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 22.12% | 36.96% | -0.47% | 2.49% | 12.05% | 37.58% | 59.50% |
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 7.15% | 81.30% | 2.77% | -5.07% | 12.27% | 37.87% | 191.93% |
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 29.57% | 25.19% | -1.60% | 1.46% | 7.84% | 38.01% | 77.91% |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 20.47% | 71.76% | -2.31% | -1.04% | 28.92% | 41.18% | 56.41% |
|
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 20.70% | 44.27% | -1.75% | -3.65% | 3.74% | 42.62% | 74.07% |
|
Caixabank 03.07.2025 / 17:30:00 |
7.599 | 41.63% | 99.62% | 4.64% | 0.13% | 16.94% | 48.59% | 119.84% |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 46.82% | 130.22% | 1.14% | -1.29% | 20.15% | 53.24% | 524.65% |
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 71.66% | 78.07% | -2.44% | -10.90% | -0.94% | 55.67% | 98.38% |
|
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 47.59% | 99.42% | -2.67% | 1.50% | 27.88% | 56.66% | 205.41% |
|
Banco Santander Rg 03.07.2025 / 17:30:00 |
7.221 | 59.52% | 87.62% | 5.02% | 2.51% | 27.20% | 60.25% | 164.81% |
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 180.30% | 499.50% | -8.54% | -9.93% | 23.05% | 227.81% | 712.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 1.68% |
2'354.00 17:29 |
2'300.50 11:47 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'051 |
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.32% |
16.360 16:49 |
16.215 09:20 |
16.783 24.06.25 |
13.005 24.01.25 |
4'736'393 |
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.83% |
44.48 17:28 |
43.76 11:42 |
55.84 18.02.25 |
42.11 07.04.25 |
1'091'796 |
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 1.77% |
37.29 09:04 |
36.59 10:46 |
39.44 20.02.25 |
23.175 07.04.25 |
2'635'758 |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 1.02% |
19.113 17:08 |
18.886 09:11 |
19.310 20.05.25 |
14.296 07.04.25 |
4'714'680 |
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.70% |
4.916 16:07 |
4.848 11:38 |
5.040 09.06.25 |
3.6773 07.04.25 |
13'321'789 |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | -0.04% |
374.40 09:00 |
370.75 11:13 |
394.65 02.05.25 |
323.7 15.01.25 |
181'738 |
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | -0.42% |
495.33 09:00 |
485.05 10:19 |
762.80 28.01.25 |
436.55 26.06.25 |
466'681 |
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | -0.24% |
51.20 09:18 |
50.44 16:41 |
63.17 11.03.25 |
45.61 07.04.25 |
2'332'114 |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.58% |
557.80 14:30 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
84'433 |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% |
12.728 16:13 |
12.518 09:12 |
13.320 10.03.25 |
9.652 07.04.25 |
1'364'629 |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 1.19% |
46.97 17:19 |
46.19 09:18 |
49.26 24.06.25 |
33.075 13.01.25 |
1'639'369 |
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | -2.04% |
1'737.00 09:01 |
1'679.50 15:18 |
1'944.50 02.06.25 |
593.6 03.01.25 |
86'787 |
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 1.33% |
270.40 16:12 |
264.90 11:47 |
277.00 30.06.25 |
192.55 07.04.25 |
637'935 |
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | -0.02% |
99.22 14:36 |
97.97 17:01 |
106.65 07.03.25 |
72.34 07.04.25 |
512'326 |
|
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -1.36% |
84.02 09:07 |
82.10 16:26 |
110.90 10.03.25 |
81.5 01.07.25 |
526'533 |
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 1.78% |
257.85 17:19 |
252.00 09:19 |
283.48 19.02.25 |
211.15 07.04.25 |
1'362'424 |
|
Schneider El 03.07.2025 / 17:30:00 |
225.15 | 0.60% |
226.70 16:06 |
222.10 14:26 |
273.05 23.01.25 |
171.52 07.04.25 |
495'931 |
|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 0.97% |
92.84 16:21 |
89.68 11:33 |
99.00 01.07.25 |
41.84 07.04.25 |
2'541'156 |
|
Siemens Health N 03.07.2025 / 17:30:00 |
46.98 | -0.97% |
47.66 14:46 |
46.91 16:26 |
58.46 13.02.25 |
41.285 07.04.25 |
357'388 |
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 0.70% |
225.85 09:00 |
220.35 17:01 |
244.85 06.03.25 |
162.42 07.04.25 |
816'674 |
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 2.16% |
243.60 17:29 |
239.20 11:40 |
276.80 05.06.25 |
134.2 06.01.25 |
168'615 |
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% |
53.96 14:46 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.50% |
56.89 16:24 |
55.93 11:39 |
58.67 09.06.25 |
37.03 02.01.25 |
2'011'572 |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% |
27.01 09:00 |
26.77 15:57 |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |