×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 0 | |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% | -0.21 | 33.02 | 33.02 | 0 | |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% | 0.17 | 14.838 | 14.838 | 0 | |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% | 0.03 | 3.927 | 3.927 | 0 | |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% | 1.18 | 244.05 | 244.05 | 0 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 0 | |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% | -1.85 | 343.35 | 343.35 | 0 | |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% | -8.75 | 639.00 | 639.00 | 0 | |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% | 0.32 | 56.53 | 56.53 | 0 | |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 5.07% | 24.90 | 517.40 | 517.40 | 0 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 0 | |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% | 0.35 | 113.85 | 114.00 | 0 | |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% | 0.01 | 60.70 | 60.70 | 0 | |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% | -0.14 | 40.63 | 40.64 | 0 | |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% | -0.09 | 24.53 | 24.53 | 0 | |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 0.26% | 0.55 | 209.10 | 209.10 | 0 | |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% | -1.42 | 89.17 | 89.17 | 0 | |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% | -1.10 | 241.05 | 241.05 | 0 | |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% | -0.63 | 244.70 | 244.70 | 0 | |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% | -0.13 | 53.58 | 53.64 | 0 | |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% | -2.98 | 191.38 | 191.38 | 0 | |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% | 0.07 | 53.36 | 53.36 | 0 | |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | 0.40% | 0.40 | 101.20 | 101.20 | 0 | |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% | -0.11 | 8.300 | 8.430 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 30.69% | 78.24% | -1.92% | -3.91% | -0.67% | 30.05% | 100.73% |
|
Vonovia N 13.12.2024 / 17:30:00 |
31.11 | 11.02% | 44.60% | -1.80% | 5.08% | -1.91% | 10.18% | -33.42% |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -20.23% | 5.34% | 0.71% | 11.50% | -2.85% | -21.05% | -33.24% |
|
Volkswagen VZ 13.12.2024 / 17:30:00 |
88.08 | -22.29% | -25.35% | 5.90% | 4.63% | -3.08% | -24.04% | -51.84% |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | -5.03% | 12.84% | -0.39% | -1.60% | -3.19% | -6.08% | 15.78% |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | 11.00% | 20.75% | -2.34% | -2.01% | -3.31% | 11.65% | 35.16% |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 26.35% | 100.48% | -10.08% | -1.69% | -3.52% | 30.56% | 75.15% |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.45% | 35.93% | 1.53% | 7.87% | -3.55% | -1.18% | -0.03% |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -7.33% | -2.85% | 1.02% | 2.92% | -3.84% | -7.69% | -24.50% |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.04% | 32.96% | -1.48% | -0.85% | -4.98% | -0.21% | 25.32% |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 13.67% | 28.65% | 0.41% | 0.68% | -6.08% | 16.41% | 32.12% |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | -24.09% | -35.91% | 2.08% | -3.68% | -6.77% | -25.30% | 0.00% |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -13.26% | -1.23% | -0.75% | -5.85% | -7.03% | -10.17% | 9.14% |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -21.35% | 0.37% | -1.01% | 0.01% | -7.16% | -23.57% | -33.78% |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -23.63% | 3.16% | -0.75% | 4.78% | -7.59% | -23.35% | -18.26% |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | -11.28% | 7.94% | -0.02% | 0.40% | -7.76% | -12.53% | 17.86% |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | -5.85% | 10.67% | 0.67% | -1.97% | -9.21% | -6.52% | 3.91% |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | -12.67% | -9.33% | 1.87% | -3.80% | -9.78% | -10.86% | -0.04% |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | 16.98% | 83.47% | -1.41% | -0.20% | -10.38% | 22.12% | -15.58% |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | -28.87% | -38.16% | 5.02% | 4.54% | -10.77% | -30.18% | -46.00% |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 8.26% | 28.58% | -1.55% | -1.08% | -11.13% | 8.13% | 19.71% |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | -23.80% | -20.28% | 1.44% | -1.13% | -11.19% | -22.56% | -22.69% |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | 0.87% | 0.78% | -3.27% | -2.28% | -13.73% | 1.62% | 9.18% |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | -13.43% | -9.08% | -1.38% | -7.43% | -13.93% | -13.36% | 20.95% |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -11.70% | -4.29% | -3.81% | -7.26% | -17.11% | -12.23% | -24.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% |
13.240 10:29 |
13.130 16:52 |
14.258 17.10.24 |
10.41 27.02.24 |
3'336'880 |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% |
50.60 10:28 |
49.72 09:00 |
56.34 05.12.24 |
37.13 05.01.24 |
1'128'676 |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% |
33.20 15:52 |
32.65 10:18 |
38.80 13.06.24 |
27.82 05.08.24 |
1'859'475 |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% |
14.856 14:50 |
14.674 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
5'745'618 |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% |
3.928 11:54 |
3.901 09:17 |
4.139 06.11.24 |
2.6528 02.01.24 |
24'498'873 |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% |
246.30 14:25 |
240.70 09:03 |
438.63 14.03.24 |
206.6 21.11.24 |
117'532 |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% |
49.03 09:02 |
47.98 17:13 |
54.78 30.09.24 |
41.335 11.03.24 |
231'959 |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% |
344.50 11:40 |
340.30 09:17 |
461.85 06.06.24 |
316.3 21.11.24 |
249'960 |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% |
648.50 11:53 |
636.25 17:08 |
886.40 14.03.24 |
565.5 14.11.24 |
205'566 |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% |
57.24 12:00 |
56.39 09:09 |
77.46 08.04.24 |
50.75 13.11.24 |
1'028'772 |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 5.07% |
519.60 10:50 |
499.30 09:02 |
519.60 13.12.24 |
374.2 11.01.24 |
188'640 |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% |
13.000 15:15 |
12.620 16:09 |
33.61 29.01.24 |
12.37 08.11.24 |
993'619 |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% |
115.00 14:02 |
113.00 09:02 |
164.58 15.02.24 |
103.85 29.11.24 |
470'051 |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% |
61.58 12:15 |
60.52 09:20 |
96.28 04.04.24 |
55.58 21.11.24 |
231'600 |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% |
41.17 14:50 |
40.37 09:03 |
41.76 02.10.24 |
25.025 22.01.24 |
1'359'824 |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% |
24.70 14:55 |
24.48 09:02 |
30.22 15.10.24 |
18.092 21.02.24 |
648'761 |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 0.26% |
210.40 11:53 |
207.00 09:00 |
228.35 04.12.24 |
156.72 08.01.24 |
273'786 |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% |
90.70 09:02 |
89.04 17:28 |
106.14 05.09.24 |
84.93 14.02.24 |
1'266'102 |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% |
243.20 09:01 |
239.70 14:16 |
243.20 13.12.24 |
134.76 05.01.24 |
496'054 |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% |
247.40 11:53 |
243.50 17:01 |
253.65 09.12.24 |
171.1 05.01.24 |
273'588 |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% |
54.10 15:45 |
53.46 09:07 |
58.16 08.03.24 |
47.32 31.10.24 |
342'409 |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% |
194.60 09:26 |
190.26 17:01 |
196.68 11.12.24 |
150.64 05.08.24 |
415'499 |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% |
53.91 11:55 |
53.11 16:18 |
70.11 26.04.24 |
53.105 13.12.24 |
2'156'088 |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | 0.40% |
101.88 14:51 |
100.60 09:00 |
160'700.00 25.04.24 |
96.26 27.11.24 |
522'182 |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% |
8.612 09:46 |
8.262 14:41 |
11.170 15.07.24 |
8.262 13.12.24 |
10'464'399 |