×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 0.00% | 0.00 | 0 | |||
|
Safran 07.07.2025 / 17:30:00 |
274.80 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 0.00% | 0.00 | 0 | |||
|
Sanofi 07.07.2025 / 17:30:00 |
82.44 | 0.00% | 0.00 | 0 | |||
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 0.00% | 0.00 | 0 | |||
|
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | 0.00% | 0.00 | 0 | |||
|
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.00% | 0.00 | 0 | |||
|
Thales 07.07.2025 / 17:30:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 15.04% | -13.02% | -0.61% | -4.10% | 9.32% | -3.05% | 7.52% |
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 11.08% | 18.91% | 0.41% | -1.34% | 9.24% | 8.42% | 54.05% |
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 28.38% | 24.04% | -0.99% | 3.28% | 8.88% | 38.67% | 85.67% |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 20.70% | 40.57% | -0.60% | -2.32% | 8.55% | 29.47% | 95.31% |
|
Vinci 07.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | -0.18% | -0.40% | 8.05% | 18.15% | 44.87% |
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 8.95% | -17.34% | 2.57% | -1.69% | 6.73% | -8.27% | 8.32% |
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 21.86% | 0.48% | 0.81% | -5.60% | 6.34% | 6.57% | 9.56% |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 17.96% | 32.30% | -3.59% | -1.63% | 5.57% | 32.97% | 52.11% |
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -9.38% | -11.93% | -1.40% | -0.45% | 4.92% | -13.00% | -3.99% |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 17.96% | 44.07% | 1.22% | -0.54% | 3.62% | 32.78% | 95.45% |
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.75% | -15.89% | -1.01% | -1.03% | 3.43% | -20.02% | 5.05% |
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 12.44% | 60.32% | 1.42% | -3.30% | 2.98% | 28.05% | 108.38% |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 12.13% | 9.46% | -0.05% | -3.96% | 2.80% | 6.63% | 50.92% |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 3.65% | 25.21% | 4.37% | 3.62% | 2.61% | 15.06% | 121.33% |
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 10.83% | -17.40% | 2.21% | -4.53% | 2.48% | -14.42% | -16.42% |
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 23.05% | 47.09% | -0.99% | -2.87% | 2.39% | 46.93% | 72.66% |
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -6.95% | -20.25% | 0.32% | -2.99% | 1.47% | -23.78% | -7.36% |
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 18.84% | 23.70% | -1.04% | -3.39% | 0.84% | 17.41% | 85.65% |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 7.30% | 42.59% | -0.35% | -7.77% | -0.94% | 29.46% | 61.10% |
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 13.74% | 47.17% | 2.79% | -1.63% | -1.84% | 23.50% | 152.79% |
|
Thales 07.07.2025 / 17:30:00 |
247.80 | 78.47% | 85.13% | -0.60% | -4.10% | -2.02% | 60.62% | 110.27% |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.26% | 30.40% | 1.54% | -5.13% | -4.34% | 17.99% | 65.88% |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | -11.54% | 11.59% | -0.34% | -9.39% | -4.51% | -3.66% | 91.62% |
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 5.07% | 16.10% | -1.53% | -7.47% | -5.02% | 17.38% | 27.92% |
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | -25.35% | -35.12% | 6.46% | 1.01% | -9.76% | -31.79% | -21.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'043 | ||
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'647'776 | ||
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
948'618 | ||
|
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'116'042 | ||
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'832'071 | ||
|
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
10'818'798 | ||
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
136'429 | ||
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
165'938 | ||
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
409'423 | ||
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
136'726 | ||
|
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'507'956 | ||
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
808'037 | ||
|
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
78'886 | ||
|
Safran 07.07.2025 / 17:30:00 |
274.80 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
202'538 | ||
|
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
297'513 | ||
|
Sanofi 07.07.2025 / 17:30:00 |
82.44 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
608'778 | ||
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
574'735 | ||
|
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
255'142 | ||
|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
713'746 | ||
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
776'915 | ||
|
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
423'961 | ||
|
Thales 07.07.2025 / 17:30:00 |
247.80 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
101'374 | ||
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'960'570 | ||
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 0.00% |
58.67 09.06.25 |
37.03 02.01.25 |
1'474'518 | ||
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
815'370 |