×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.07.2025 - 17:30:03
  • 548.09
  • 0.97%
  • 5.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 0.00 0
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 0.00 0
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 0.00 0
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 0.00% 0.00 0
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 0.00 0
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 0.00% 0.00 0
L'Oreal
07.07.2025 / 17:30:00
372.50 0.00% 0.00 0
LVMH
07.07.2025 / 17:30:00
475.95 0.00% 0.00 0
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 0.00% 0.00 0
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 0.00% 0.00 0
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 0.00% 0.00 0
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 0.00 0
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 0.00% 0.00 0
Safran
07.07.2025 / 17:30:00
274.80 0.00% 0.00 0
Saint-Gobain
07.07.2025 / 17:30:00
98.06 0.00% 0.00 0
Sanofi
07.07.2025 / 17:30:00
82.44 0.00% 0.00 0
SAP I
07.07.2025 / 17:30:00
260.93 0.00% 0.00 0
Schneider El
07.07.2025 / 17:30:00
223.55 0.00% 0.00 0
Siemens Energy N
07.07.2025 / 17:30:00
94.68 0.00% 0.00 0
Siemens Health N
07.07.2025 / 17:30:00
46.45 0.00% 0.00 0
Siemens N
07.07.2025 / 17:30:00
217.85 0.00% 0.00 0
Thales
07.07.2025 / 17:30:00
247.80 0.00% 0.00 0
TotalEnergies
07.07.2025 / 17:30:00
51.81 0.00% 0.00 0
UniCredit Rg
07.07.2025 / 17:30:00
57.29 0.00% 0.00 0
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 0.00 0
2'402.50
0.00%
15.730
0.00%
44.00
0.00%
37.19
0.00%
19.186
0.00%
4.930
0.00%
372.50
0.00%
475.95
0.00%
49.89
0.00%
567.00
0.00%
12.655
0.00%
47.55
0.00%
1'799.00
0.00%
274.80
0.00%
98.06
0.00%
82.44
0.00%
260.93
0.00%
223.55
0.00%
94.68
0.00%
46.45
0.00%
217.85
0.00%
247.80
0.00%
51.81
0.00%
57.29
0.00%
26.96
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Post N
07.07.2025 / 17:30:00
39.05 15.04% -13.02% -0.61% -4.10% 9.32% -3.05% 7.52%
Eurozone 50
07.07.2025 / 17:30:03
548.09 11.08% 18.91% 0.41% -1.34% 9.24% 8.42% 54.05%
ENGIE
07.07.2025 / 17:30:00
19.733 28.38% 24.04% -0.99% 3.28% 8.88% 38.67% 85.67%
AXA
07.07.2025 / 17:30:00
41.46 20.70% 40.57% -0.60% -2.32% 8.55% 29.47% 95.31%
Vinci
07.07.2025 / 17:30:00
125.13 25.55% 10.24% -0.18% -0.40% 8.05% 18.15% 44.87%
L'Oreal
07.07.2025 / 17:30:00
372.50 8.95% -17.34% 2.57% -1.69% 6.73% -8.27% 8.32%
AB InBev
07.07.2025 / 17:30:00
58.70 21.86% 0.48% 0.81% -5.60% 6.34% 6.57% 9.56%
Iberdrola
07.07.2025 / 17:30:00
15.730 17.96% 32.30% -3.59% -1.63% 5.57% 32.97% 52.11%
Siemens Health N
07.07.2025 / 17:30:00
46.45 -9.38% -11.93% -1.40% -0.45% 4.92% -13.00% -3.99%
Allianz N
07.07.2025 / 17:30:00
348.80 17.96% 44.07% 1.22% -0.54% 3.62% 32.78% 95.45%
TotalEnergies
07.07.2025 / 17:30:00
51.81 -2.75% -15.89% -1.01% -1.03% 3.43% -20.02% 5.05%
Generali
07.07.2025 / 17:30:00
30.63 12.44% 60.32% 1.42% -3.30% 2.98% 28.05% 108.38%
Air Liquide
07.07.2025 / 17:30:00
175.26 12.13% 9.46% -0.05% -3.96% 2.80% 6.63% 50.92%
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 3.65% 25.21% 4.37% 3.62% 2.61% 15.06% 121.33%
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 10.83% -17.40% 2.21% -4.53% 2.48% -14.42% -16.42%
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 23.05% 47.09% -0.99% -2.87% 2.39% 46.93% 72.66%
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 -6.95% -20.25% 0.32% -2.99% 1.47% -23.78% -7.36%
Credit Agricole
07.07.2025 / 17:30:00
15.898 18.84% 23.70% -1.04% -3.39% 0.84% 17.41% 85.65%
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 7.30% 42.59% -0.35% -7.77% -0.94% 29.46% 61.10%
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 13.74% 47.17% 2.79% -1.63% -1.84% 23.50% 152.79%
Thales
07.07.2025 / 17:30:00
247.80 78.47% 85.13% -0.60% -4.10% -2.02% 60.62% 110.27%
EssilorLuxott
07.07.2025 / 17:30:00
236.80 1.26% 30.40% 1.54% -5.13% -4.34% 17.99% 65.88%
Inditex
07.07.2025 / 17:30:00
44.00 -11.54% 11.59% -0.34% -9.39% -4.51% -3.66% 91.62%
Danone
07.07.2025 / 17:30:00
68.13 5.07% 16.10% -1.53% -7.47% -5.02% 17.38% 27.92%
LVMH
07.07.2025 / 17:30:00
475.95 -25.35% -35.12% 6.46% 1.01% -9.76% -31.79% -21.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 2'956.00
14.02.25
2097
07.04.25
25'043
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 16.783
24.06.25
13.005
24.01.25
4'647'776
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 55.84
18.02.25
42.11
07.04.25
948'618
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 0.00% 39.44
20.02.25
23.175
07.04.25
2'116'042
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 19.310
20.05.25
14.296
07.04.25
4'832'071
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 0.00% 5.040
09.06.25
3.6773
07.04.25
10'818'798
L'Oreal
07.07.2025 / 17:30:00
372.50 0.00% 394.65
02.05.25
323.7
15.01.25
136'429
LVMH
07.07.2025 / 17:30:00
475.95 0.00% 762.80
28.01.25
436.55
26.06.25
165'938
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 0.00% 63.17
11.03.25
45.61
07.04.25
409'423
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 0.00% 630.48
24.04.25
486.63347
13.01.25
136'726
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 0.00% 13.320
10.03.25
9.652
07.04.25
1'507'956
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 49.26
24.06.25
33.075
13.01.25
808'037
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 0.00% 1'944.50
02.06.25
593.6
03.01.25
78'886
Safran
07.07.2025 / 17:30:00
274.80 0.00% 277.00
30.06.25
192.55
07.04.25
202'538
Saint-Gobain
07.07.2025 / 17:30:00
98.06 0.00% 106.65
07.03.25
72.34
07.04.25
297'513
Sanofi
07.07.2025 / 17:30:00
82.44 0.00% 110.90
10.03.25
81.5
01.07.25
608'778
SAP I
07.07.2025 / 17:30:00
260.93 0.00% 283.48
19.02.25
211.15
07.04.25
574'735
Schneider El
07.07.2025 / 17:30:00
223.55 0.00% 273.05
23.01.25
171.52
07.04.25
255'142
Siemens Energy N
07.07.2025 / 17:30:00
94.68 0.00% 99.00
01.07.25
41.84
07.04.25
713'746
Siemens Health N
07.07.2025 / 17:30:00
46.45 0.00% 58.46
13.02.25
41.285
07.04.25
776'915
Siemens N
07.07.2025 / 17:30:00
217.85 0.00% 244.85
06.03.25
162.42
07.04.25
423'961
Thales
07.07.2025 / 17:30:00
247.80 0.00% 276.80
05.06.25
134.2
06.01.25
101'374
TotalEnergies
07.07.2025 / 17:30:00
51.81 0.00% 60.92
27.03.25
47.65
09.04.25
1'960'570
UniCredit Rg
07.07.2025 / 17:30:00
57.29 0.00% 58.67
09.06.25
37.03
02.01.25
1'474'518
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 29.19
18.02.25
22.5
07.04.25
815'370

Handel

Kurs 548.09
Vortag 542.83
+/-% 0.97%
+/- 5.256

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.09
YTD
463.06
07.04.25
563.92
03.03.25
548.09
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.97%
1 Monat -1.34%
3 Monate 9.24%
YTD 11.08%
1 Jahr 8.42%
3 Jahre 54.05%