×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2025 - 17:30:02
- 502.43
- 0.55%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% | 2.77 | 0 | |||
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | 0.00% | 0.00 | 0 | |||
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 0.00% | 0.00 | 0 | |||
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% | 0.00 | 0 | |||
|
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 14.01.2025 / 17:30:00 |
33.93 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.00% | 0.00 | 0 | |||
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 5.48% | 53.85% | 3.83% | 5.10% | 3.41% | 50.38% | 59.76% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 5.23% | 39.41% | 3.01% | 4.96% | 5.51% | 32.45% | 97.35% |
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | 5.09% | -10.58% | 0.67% | 7.46% | -3.77% | -7.99% | 4.64% |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 4.85% | 23.32% | 1.68% | 4.54% | 1.11% | 25.60% | 47.61% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.55% | 4.12% | -4.37% | 1.05% | 5.81% | 8.81% | 10.53% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 4.53% | 76.86% | 1.46% | 3.07% | 14.53% | 70.77% | 105.13% |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.29% | -9.81% | 0.96% | 7.72% | -7.88% | -6.75% | 12.16% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 4.20% | 38.47% | 3.66% | 0.89% | 8.70% | 31.87% | 88.17% |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 4.05% | -12.81% | -2.77% | -0.69% | 10.31% | -2.10% | -16.14% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 3.98% | -61.02% | -5.28% | 3.04% | -18.39% | -61.61% | -72.22% |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 3.62% | -11.20% | 2.37% | 2.85% | -3.14% | -9.35% | -25.73% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 3.51% | 37.36% | -1.63% | 1.61% | 2.77% | 41.55% | 53.21% |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 2.96% | -17.90% | 2.47% | 5.86% | 0.57% | -17.54% | -52.49% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.74% | 14.39% | 0.00% | 0.56% | 5.58% | 20.39% | 33.02% |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 2.74% | 15.24% | 1.54% | 6.11% | -0.43% | 22.51% | 15.48% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 2.37% | -2.89% | 0.58% | 4.16% | -7.47% | 0.05% | -8.31% |
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 2.37% | -1.09% | -0.13% | 5.96% | 0.74% | -0.15% | 14.17% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 2.24% | -11.15% | 1.01% | 2.69% | 5.74% | -2.18% | -3.57% |
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 2.18% | -25.56% | -2.73% | 0.08% | -11.01% | -19.20% | 0.00% |
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 1.82% | 8.40% | -0.76% | 0.81% | 0.94% | 10.93% | 13.23% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.73% | 22.89% | -0.59% | 2.57% | 14.08% | 29.18% | 81.59% |
|
Dassault Syst 14.01.2025 / 17:30:00 |
33.93 | 1.43% | -23.30% | -1.74% | -1.09% | 2.08% | -25.84% | -25.26% |
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 1.42% | -41.80% | -1.41% | 1.41% | -24.44% | -41.54% | -62.69% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 1.06% | 12.09% | -1.34% | -1.31% | 10.63% | 6.01% | 33.66% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.83% | 28.94% | -2.54% | -1.55% | 8.03% | 38.11% | -6.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% |
505.98 14:33 |
499.66 09:00 |
507.92 08.01.25 |
488.6434 02.01.25 |
|
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | 0.00% |
48.93 02.01.25 |
44.88 13.01.25 |
1'895'040 | ||
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% |
248.85 10.01.25 |
232 03.01.25 |
288'457 | ||
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 0.00% |
1'506.20 10.01.25 |
1386.6 13.01.25 |
38'324 | ||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 | ||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 | ||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 | ||
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 0.00% |
751.90 07.01.25 |
670.8 02.01.25 |
320'136 | ||
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.00% |
35.04 08.01.25 |
33.17 13.01.25 |
963'685 | ||
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 0.00% |
4.744 14.01.25 |
4.256 02.01.25 |
14'620'155 | ||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% |
43.32 02.01.25 |
40.8 13.01.25 |
888'722 | ||
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 0.00% |
20.65 14.01.25 |
18.916 03.01.25 |
1'602'414 | ||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% |
81.68 06.01.25 |
74.54 10.01.25 |
486'405 | ||
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 | ||
|
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% |
65.82 09.01.25 |
63.54 14.01.25 |
826'777 | ||
|
Dassault Syst 14.01.2025 / 17:30:00 |
33.93 | 0.00% |
34.83 10.01.25 |
32.26 03.01.25 |
517'024 | ||
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | 0.00% |
34.69 07.01.25 |
33.02 14.01.25 |
1'152'881 | ||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% |
30.18 14.01.25 |
28.66 07.01.25 |
2'752'113 | ||
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.00% |
7.066 03.01.25 |
6.873 13.01.25 |
9'516'304 | ||
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 0.00% |
15.930 13.01.25 |
15.4 02.01.25 |
1'950'931 | ||
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | 0.00% |
14.032 10.01.25 |
13.184 02.01.25 |
5'341'723 | ||
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 | ||
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.00% |
425.80 10.01.25 |
400.5 03.01.25 |
170'348 | ||
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | 0.00% |
69.12 03.01.25 |
64.08 14.01.25 |
513'728 | ||
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% |
2'401.00 10.01.25 |
2224.5 03.01.25 |
34'504 |