×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 14:13:06
- 548.48
- -0.19%
- -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 13:58:06 |
2'430.00 | 1.38% | 33.00 | 2'429.00 | 2'430.00 | 13'271 | |
|
Iberdrola 16.07.2025 / 13:57:54 |
15.545 | 0.13% | 0.02 | 15.545 | 15.550 | 1'718'349 | |
|
Inditex 16.07.2025 / 13:58:02 |
42.10 | 0.13% | 0.06 | 42.09 | 42.10 | 1'490'789 | |
|
Infineon Technolo N 16.07.2025 / 13:57:59 |
37.78 | 0.32% | 0.12 | 37.77 | 37.78 | 1'019'570 | |
|
ING Group Rg 16.07.2025 / 13:57:54 |
19.470 | 0.35% | 0.07 | 19.470 | 19.474 | 1'001'102 | |
|
Intesa Sanpaolo N 16.07.2025 / 13:57:59 |
4.919 | 0.75% | 0.04 | 4.919 | 4.920 | 6'392'499 | |
|
L'Oreal 16.07.2025 / 13:58:02 |
367.13 | -0.09% | -0.33 | 367.10 | 367.15 | 74'447 | |
|
LVMH 16.07.2025 / 13:58:03 |
476.23 | -0.42% | -2.03 | 476.20 | 476.30 | 182'110 | |
|
Mercedes-BenzGr N 16.07.2025 / 13:57:53 |
52.62 | -0.10% | -0.06 | 52.62 | 52.64 | 645'306 | |
|
Muenchener Rueckv N 16.07.2025 / 13:57:44 |
567.50 | 1.03% | 5.80 | 567.40 | 567.60 | 55'801 | |
|
Nordea Bk Rg 16.07.2025 / 13:57:49 |
12.515 | 0.18% | 0.02 | 12.515 | 12.520 | 1'817'213 | |
|
Prosus Rg-N 16.07.2025 / 13:58:00 |
48.79 | 0.05% | 0.03 | 48.78 | 48.79 | 585'343 | |
|
Rheinmetall I 16.07.2025 / 13:58:05 |
1'811.00 | -1.39% | -25.50 | 1'810.50 | 1'811.50 | 30'114 | |
|
Safran 16.07.2025 / 13:58:06 |
281.35 | 0.48% | 1.35 | 281.30 | 281.40 | 85'111 | |
|
Saint-Gobain 16.07.2025 / 13:58:01 |
98.23 | -1.43% | -1.43 | 98.20 | 98.24 | 210'059 | |
|
Sanofi 16.07.2025 / 13:58:06 |
83.48 | 0.89% | 0.74 | 83.47 | 83.48 | 430'215 | |
|
SAP I 16.07.2025 / 13:58:06 |
262.63 | 1.03% | 2.68 | 262.60 | 262.65 | 161'853 | |
|
Schneider El 16.07.2025 / 13:57:52 |
225.90 | 0.12% | 0.28 | 225.85 | 225.95 | 170'960 | |
|
Siemens Energy N 16.07.2025 / 13:57:36 |
92.84 | -0.47% | -0.44 | 92.82 | 92.86 | 330'367 | |
|
Siemens Health N 16.07.2025 / 13:57:27 |
46.47 | 0.73% | 0.34 | 46.46 | 46.48 | 237'963 | |
|
Siemens N 16.07.2025 / 13:57:49 |
218.38 | -0.06% | -0.13 | 218.40 | 218.45 | 455'495 | |
|
Thales 16.07.2025 / 13:58:05 |
246.30 | -0.85% | -2.10 | 246.20 | 246.40 | 37'341 | |
|
TotalEnergies 16.07.2025 / 13:58:05 |
53.74 | 0.62% | 0.33 | 53.74 | 53.75 | 502'128 | |
|
UniCredit Rg 16.07.2025 / 13:58:01 |
58.16 | 0.83% | 0.48 | 58.14 | 58.15 | 830'205 | |
|
Univ Mu Gr Rg 16.07.2025 / 13:57:23 |
27.04 | 0.84% | 0.23 | 27.03 | 27.04 | 201'089 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 13:58:06 |
2'430.00 | 3.41% | 24.92% | -0.14% | 6.56% | 2.84% | 17.33% | 113.45% |
|
Iberdrola 16.07.2025 / 13:57:54 |
15.545 | 16.42% | 30.57% | -0.45% | -4.25% | 1.90% | 31.07% | 59.33% |
|
Inditex 16.07.2025 / 13:58:02 |
42.10 | -15.48% | 6.62% | -3.29% | -5.36% | -12.81% | -7.10% | 74.73% |
|
Infineon Technolo N 16.07.2025 / 13:57:59 |
37.78 | 19.05% | -0.24% | -0.34% | 10.96% | 36.20% | 7.93% | 62.17% |
|
ING Group Rg 16.07.2025 / 13:57:54 |
19.470 | 27.88% | 43.44% | -1.67% | 7.69% | 11.45% | 14.75% | 123.14% |
|
Intesa Sanpaolo N 16.07.2025 / 13:57:59 |
4.919 | 26.56% | 84.60% | -2.75% | 1.83% | 8.36% | 34.85% | 197.96% |
|
L'Oreal 16.07.2025 / 13:58:02 |
367.13 | 7.47% | -18.46% | -2.07% | -0.75% | -1.89% | -9.09% | 7.95% |
|
LVMH 16.07.2025 / 13:58:03 |
476.23 | -24.99% | -34.81% | -2.46% | 2.57% | -5.45% | -31.31% | -21.39% |
|
Mercedes-BenzGr N 16.07.2025 / 13:57:53 |
52.62 | -1.74% | -15.79% | 0.63% | 7.66% | -0.60% | -16.81% | -0.37% |
|
Muenchener Rueckv N 16.07.2025 / 13:57:44 |
567.50 | 12.68% | 45.79% | -1.58% | 2.33% | -7.03% | 23.99% | 155.78% |
|
Nordea Bk Rg 16.07.2025 / 13:57:49 |
12.515 | 19.09% | 11.28% | -3.17% | 0.76% | 7.42% | 19.02% | 46.37% |
|
Prosus Rg-N 16.07.2025 / 13:58:00 |
48.79 | 26.73% | 80.69% | 2.68% | 4.34% | 22.02% | 48.73% | 67.37% |
|
Rheinmetall I 16.07.2025 / 13:58:05 |
1'811.00 | 197.94% | 537.23% | -2.24% | 3.93% | 31.54% | 272.71% | 882.09% |
|
Safran 16.07.2025 / 13:58:06 |
281.35 | 32.54% | 75.59% | 0.72% | 7.04% | 28.59% | 38.94% | 169.39% |
|
Saint-Gobain 16.07.2025 / 13:58:01 |
98.23 | 15.75% | 49.50% | -3.13% | 2.90% | 8.87% | 24.31% | 139.25% |
|
Sanofi 16.07.2025 / 13:58:06 |
83.48 | -11.55% | -7.82% | 0.16% | 0.71% | -10.48% | -9.26% | -17.43% |
|
SAP I 16.07.2025 / 13:58:06 |
262.63 | 10.06% | 86.21% | -1.06% | 3.60% | 8.84% | 42.95% | 198.01% |
|
Schneider El 16.07.2025 / 13:57:52 |
225.90 | -6.47% | 24.12% | -0.96% | 3.53% | 7.60% | -0.68% | 91.92% |
|
Siemens Energy N 16.07.2025 / 13:57:36 |
92.84 | 85.82% | 679.93% | 0.48% | 5.93% | 41.68% | 266.09% | 558.06% |
|
Siemens Health N 16.07.2025 / 13:57:27 |
46.47 | -10.00% | -12.52% | -1.94% | 2.06% | 2.33% | -13.62% | -4.92% |
|
Siemens N 16.07.2025 / 13:57:49 |
218.38 | 15.71% | 28.82% | -2.77% | 3.13% | 11.29% | 22.62% | 118.28% |
|
Thales 16.07.2025 / 13:58:05 |
246.30 | 78.90% | 85.58% | -0.36% | -0.73% | -1.44% | 63.27% | 102.78% |
|
TotalEnergies 16.07.2025 / 13:58:05 |
53.74 | 0.25% | -13.30% | 0.75% | -1.52% | 3.75% | -14.66% | 12.36% |
|
UniCredit Rg 16.07.2025 / 13:58:01 |
58.16 | 49.84% | 134.95% | -4.76% | 2.76% | 16.81% | 54.52% | 594.97% |
|
Univ Mu Gr Rg 16.07.2025 / 13:57:23 |
27.04 | 8.87% | 3.89% | 1.41% | 2.08% | 9.25% | -1.83% | 29.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 16.07.2025 / 13:57:49 |
76.53 | 0.41% |
76.92 10:43 |
76.02 09:06 |
81.93 26.03.25 |
57.91 02.01.25 |
428'064 |
|
TotalEnergies 16.07.2025 / 13:58:05 |
53.74 | 0.62% |
54.00 12:30 |
53.40 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
502'128 |
|
Mercedes-BenzGr N 16.07.2025 / 13:57:53 |
52.62 | -0.10% |
52.71 13:47 |
51.56 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
645'306 |
|
AB InBev 16.07.2025 / 13:57:58 |
57.83 | 0.26% |
57.99 11:01 |
57.64 09:26 |
63.04 04.06.25 |
44.88 13.01.25 |
378'587 |
|
Inditex 16.07.2025 / 13:58:02 |
42.10 | 0.13% |
42.30 10:51 |
41.92 09:00 |
55.84 18.02.25 |
41.89 15.07.25 |
1'490'789 |
|
Siemens Energy N 16.07.2025 / 13:57:36 |
92.84 | -0.47% |
93.54 12:15 |
91.36 09:07 |
99.00 01.07.25 |
41.84 07.04.25 |
330'367 |
|
Siemens Health N 16.07.2025 / 13:57:27 |
46.47 | 0.73% |
46.49 13:28 |
45.95 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
237'963 |
|
UniCredit Rg 16.07.2025 / 13:58:01 |
58.16 | 0.83% |
58.33 11:23 |
57.37 09:08 |
61.48 10.07.25 |
37.03 02.01.25 |
830'205 |
|
AXA 16.07.2025 / 13:58:01 |
41.24 | -0.57% |
41.59 09:21 |
41.22 13:52 |
42.98 09.06.25 |
33.17 13.01.25 |
527'608 |
|
Prosus Rg-N 16.07.2025 / 13:58:00 |
48.79 | 0.05% |
49.21 09:22 |
48.67 11:09 |
49.26 24.06.25 |
33.075 13.01.25 |
585'343 |
|
Deutsche Post N 16.07.2025 / 13:58:01 |
39.00 | 0.39% |
39.01 13:45 |
38.42 10:12 |
44.09 06.03.25 |
31.32 07.04.25 |
359'018 |
|
Deutsche Telekom N 16.07.2025 / 13:58:00 |
30.59 | 1.07% |
30.70 11:55 |
30.11 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'135'731 |
|
Generali 16.07.2025 / 13:56:56 |
31.17 | 0.19% |
31.29 12:24 |
31.02 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
254'509 |
|
Infineon Technolo N 16.07.2025 / 13:57:59 |
37.78 | 0.32% |
37.88 13:34 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
1'019'570 |
|
Univ Mu Gr Rg 16.07.2025 / 13:57:23 |
27.04 | 0.84% |
27.05 13:26 |
26.85 09:14 |
29.19 18.02.25 |
22.5 07.04.25 |
201'089 |
|
Deutsche Bank N 16.07.2025 / 13:58:05 |
25.87 | 1.87% |
25.88 13:57 |
25.30 09:08 |
26.10 30.06.25 |
16.292 02.01.25 |
932'691 |
|
ENGIE 16.07.2025 / 13:58:08 |
19.460 | -0.13% |
19.578 11:30 |
19.425 13:32 |
20.14 01.07.25 |
15.325 29.01.25 |
668'233 |
|
ING Group Rg 16.07.2025 / 13:57:54 |
19.470 | 0.35% |
19.486 10:45 |
19.324 09:10 |
19.872 10.07.25 |
14.296 07.04.25 |
1'001'102 |
|
Credit Agricole 16.07.2025 / 13:58:01 |
15.880 | 0.13% |
15.960 11:29 |
15.795 09:31 |
17.775 21.05.25 |
13.0975 02.01.25 |
810'376 |
|
Iberdrola 16.07.2025 / 13:57:54 |
15.545 | 0.13% |
15.630 11:59 |
15.495 10:04 |
16.783 24.06.25 |
13.005 24.01.25 |
1'718'349 |
|
Nordea Bk Rg 16.07.2025 / 13:57:49 |
12.515 | 0.18% |
12.548 10:45 |
12.435 09:01 |
13.320 10.03.25 |
9.652 07.04.25 |
1'817'213 |
|
BBVA Rg 16.07.2025 / 13:57:13 |
12.798 | 0.37% |
12.845 11:24 |
12.685 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
2'161'305 |
|
Enel N 16.07.2025 / 13:58:00 |
7.897 | -0.33% |
7.945 10:14 |
7.884 09:14 |
8.290 02.07.25 |
6.523 06.03.25 |
4'320'347 |
|
Caixabank 16.07.2025 / 13:58:04 |
7.454 | 0.59% |
7.482 09:14 |
7.404 09:00 |
7.798 10.07.25 |
5.022 02.01.25 |
2'084'502 |
|
Banco Santander Rg 16.07.2025 / 13:58:02 |
7.225 | 1.16% |
7.249 11:24 |
7.135 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
2'592'420 |