×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.00% | 0.00 | 0 | |||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.00% | 0.00 | 0 | |||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% | 0.00 | 0 | |||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% | 0.00 | 0 | |||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 11.86% | 21.68% | -1.44% | -0.19% | -1.72% | 13.00% | 34.80% |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 40.10% | 122.29% | 3.02% | 8.10% | 9.78% | 44.76% | 95.09% |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -11.64% | 17.02% | 6.91% | 11.46% | 14.78% | -9.63% | -17.60% |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 12.26% | 33.33% | 4.23% | 0.48% | -6.72% | 11.83% | 23.15% |
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 45.18% | 83.87% | 5.76% | -1.64% | 2.78% | 42.61% | 70.99% |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | -38.27% | -48.20% | 10.55% | 9.88% | 9.15% | -39.86% | -65.16% |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 9.23% | 2.13% | -0.58% | -1.69% | -1.02% | 22.06% | -19.50% |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -22.32% | 4.93% | 5.23% | 3.87% | -4.57% | -21.13% | -16.44% |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | -11.04% | -4.02% | 7.34% | 9.15% | 8.10% | -11.81% | -8.73% |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -11.19% | -9.52% | 4.23% | 4.96% | -1.41% | -11.89% | -23.21% |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 33.91% | 66.14% | -0.85% | 5.35% | 3.82% | 28.25% | 103.43% |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | -58.82% | -69.17% | -8.58% | 0.34% | -18.24% | -62.32% | -69.36% |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -30.11% | -39.24% | 5.83% | -1.11% | -11.81% | -28.91% | -46.88% |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -23.50% | -35.41% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 52.05% | 38.76% | 4.39% | 6.92% | 27.11% | 36.00% | 22.02% |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 18.38% | 85.67% | -2.66% | 0.08% | -10.35% | 32.63% | -15.15% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 32.20% | 80.29% | -4.66% | -6.14% | 3.59% | 27.39% | 98.57% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.40% | 2.31% | 0.45% | -3.84% | -10.90% | 4.69% | 14.06% |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | 71.81% | 148.83% | 4.16% | 8.36% | 19.75% | 62.79% | 102.73% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 36.70% | 90.10% | 2.73% | 0.05% | 9.59% | 40.75% | 48.08% |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -0.64% | 12.18% | 1.04% | 1.08% | 6.24% | 0.23% | -22.26% |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 14.53% | 49.85% | 3.51% | 4.40% | 19.27% | 18.23% | 28.63% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -10.69% | -6.20% | 2.37% | -3.71% | -9.91% | -11.22% | 25.16% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.68% | 8.67% | 4.31% | -0.07% | -7.53% | -12.68% | 17.58% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -8.06% | -0.35% | 3.94% | -4.03% | -11.92% | -1.52% | -21.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 0.00% |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 | ||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 | ||
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'639'480 | ||
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 0.00% |
77.46 08.04.24 |
50.75 13.11.24 |
1'573'018 | ||
|
AB InBev 09.12.2024 / 17:30:00 |
50.42 | 0.00% |
62.17 17.05.24 |
50.14 09.12.24 |
1'230'412 | ||
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 0.00% |
58.16 08.03.24 |
47.32 31.10.24 |
302'141 | ||
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
290'755 | ||
|
BASF N 09.12.2024 / 17:30:00 |
45.30 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
3'250'255 | ||
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 0.00% |
56.34 05.12.24 |
37.13 05.01.24 |
957'055 | ||
|
Deutsche Post N 09.12.2024 / 17:30:00 |
35.88 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
653'019 | ||
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | 0.00% |
48.87 30.01.24 |
31.04 31.10.24 |
1'864'356 | ||
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'875'023 | ||
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
2'186'502 | ||
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 0.00% |
41.76 02.10.24 |
25.025 22.01.24 |
1'407'146 | ||
|
Vonovia N 09.12.2024 / 17:30:00 |
30.59 | 0.00% |
33.93 01.10.24 |
23.74 15.03.24 |
842'412 | ||
|
Deutsche Telekom N 09.12.2024 / 17:30:00 |
30.01 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
2'667'478 | ||
|
Bayer N 09.12.2024 / 17:30:00 |
20.24 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
1'122'259 | ||
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.00% |
30.22 15.10.24 |
18.092 21.02.24 |
843'183 | ||
|
Eni N 09.12.2024 / 17:30:00 |
13.492 | 0.00% |
15.816 12.04.24 |
13.252 27.11.24 |
3'177'459 | ||
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'985'815 | ||
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.00% |
33.61 29.01.24 |
12.37 08.11.24 |
941'240 | ||
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.00% |
17.238 23.07.24 |
11.903 07.02.24 |
2'983'967 | ||
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 0.00% |
14.258 17.10.24 |
10.41 27.02.24 |
3'811'885 | ||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 | ||
|
Enel N 09.12.2024 / 17:30:00 |
6.929 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
6'665'982 |