×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 14:13:06
  • 548.48
  • -0.19%
  • -1.02
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
16.07.2025 / 13:58:06
2'430.00 1.38% 33.00 2'429.00 2'430.00 13'271
Iberdrola
16.07.2025 / 13:57:54
15.545 0.13% 0.02 15.545 15.550 1'718'349
Inditex
16.07.2025 / 13:58:02
42.10 0.13% 0.06 42.09 42.10 1'490'789
Infineon Technolo N
16.07.2025 / 13:57:59
37.78 0.32% 0.12 37.77 37.78 1'019'570
ING Group Rg
16.07.2025 / 13:57:54
19.470 0.35% 0.07 19.470 19.474 1'001'102
Intesa Sanpaolo N
16.07.2025 / 13:57:59
4.919 0.75% 0.04 4.919 4.920 6'392'499
L'Oreal
16.07.2025 / 13:58:02
367.13 -0.09% -0.33 367.10 367.15 74'447
LVMH
16.07.2025 / 13:58:03
476.23 -0.42% -2.03 476.20 476.30 182'110
Mercedes-BenzGr N
16.07.2025 / 13:57:53
52.62 -0.10% -0.06 52.62 52.64 645'306
Muenchener Rueckv N
16.07.2025 / 13:57:44
567.50 1.03% 5.80 567.40 567.60 55'801
Nordea Bk Rg
16.07.2025 / 13:57:49
12.515 0.18% 0.02 12.515 12.520 1'817'213
Prosus Rg-N
16.07.2025 / 13:58:00
48.79 0.05% 0.03 48.78 48.79 585'343
Rheinmetall I
16.07.2025 / 13:58:05
1'811.00 -1.39% -25.50 1'810.50 1'811.50 30'114
Safran
16.07.2025 / 13:58:06
281.35 0.48% 1.35 281.30 281.40 85'111
Saint-Gobain
16.07.2025 / 13:58:01
98.23 -1.43% -1.43 98.20 98.24 210'059
Sanofi
16.07.2025 / 13:58:06
83.48 0.89% 0.74 83.47 83.48 430'215
SAP I
16.07.2025 / 13:58:06
262.63 1.03% 2.68 262.60 262.65 161'853
Schneider El
16.07.2025 / 13:57:52
225.90 0.12% 0.28 225.85 225.95 170'960
Siemens Energy N
16.07.2025 / 13:57:36
92.84 -0.47% -0.44 92.82 92.86 330'367
Siemens Health N
16.07.2025 / 13:57:27
46.47 0.73% 0.34 46.46 46.48 237'963
Siemens N
16.07.2025 / 13:57:49
218.38 -0.06% -0.13 218.40 218.45 455'495
Thales
16.07.2025 / 13:58:05
246.30 -0.85% -2.10 246.20 246.40 37'341
TotalEnergies
16.07.2025 / 13:58:05
53.74 0.62% 0.33 53.74 53.75 502'128
UniCredit Rg
16.07.2025 / 13:58:01
58.16 0.83% 0.48 58.14 58.15 830'205
Univ Mu Gr Rg
16.07.2025 / 13:57:23
27.04 0.84% 0.23 27.03 27.04 201'089
2'430.00
1.38%
15.545
0.13%
42.10
0.13%
37.78
0.32%
19.470
0.35%
4.919
0.75%
367.13
-0.09%
476.23
-0.42%
52.62
-0.10%
567.50
1.03%
12.515
0.18%
48.79
0.05%
1'811.00
-1.39%
281.35
0.48%
98.23
-1.43%
83.48
0.89%
262.63
1.03%
225.90
0.12%
92.84
-0.47%
46.47
0.73%
218.38
-0.06%
246.30
-0.85%
53.74
0.62%
58.16
0.83%
27.04
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
16.07.2025 / 13:58:06
2'430.00 3.41% 24.92% -0.14% 6.56% 2.84% 17.33% 113.45%
Iberdrola
16.07.2025 / 13:57:54
15.545 16.42% 30.57% -0.45% -4.25% 1.90% 31.07% 59.33%
Inditex
16.07.2025 / 13:58:02
42.10 -15.48% 6.62% -3.29% -5.36% -12.81% -7.10% 74.73%
Infineon Technolo N
16.07.2025 / 13:57:59
37.78 19.05% -0.24% -0.34% 10.96% 36.20% 7.93% 62.17%
ING Group Rg
16.07.2025 / 13:57:54
19.470 27.88% 43.44% -1.67% 7.69% 11.45% 14.75% 123.14%
Intesa Sanpaolo N
16.07.2025 / 13:57:59
4.919 26.56% 84.60% -2.75% 1.83% 8.36% 34.85% 197.96%
L'Oreal
16.07.2025 / 13:58:02
367.13 7.47% -18.46% -2.07% -0.75% -1.89% -9.09% 7.95%
LVMH
16.07.2025 / 13:58:03
476.23 -24.99% -34.81% -2.46% 2.57% -5.45% -31.31% -21.39%
Mercedes-BenzGr N
16.07.2025 / 13:57:53
52.62 -1.74% -15.79% 0.63% 7.66% -0.60% -16.81% -0.37%
Muenchener Rueckv N
16.07.2025 / 13:57:44
567.50 12.68% 45.79% -1.58% 2.33% -7.03% 23.99% 155.78%
Nordea Bk Rg
16.07.2025 / 13:57:49
12.515 19.09% 11.28% -3.17% 0.76% 7.42% 19.02% 46.37%
Prosus Rg-N
16.07.2025 / 13:58:00
48.79 26.73% 80.69% 2.68% 4.34% 22.02% 48.73% 67.37%
Rheinmetall I
16.07.2025 / 13:58:05
1'811.00 197.94% 537.23% -2.24% 3.93% 31.54% 272.71% 882.09%
Safran
16.07.2025 / 13:58:06
281.35 32.54% 75.59% 0.72% 7.04% 28.59% 38.94% 169.39%
Saint-Gobain
16.07.2025 / 13:58:01
98.23 15.75% 49.50% -3.13% 2.90% 8.87% 24.31% 139.25%
Sanofi
16.07.2025 / 13:58:06
83.48 -11.55% -7.82% 0.16% 0.71% -10.48% -9.26% -17.43%
SAP I
16.07.2025 / 13:58:06
262.63 10.06% 86.21% -1.06% 3.60% 8.84% 42.95% 198.01%
Schneider El
16.07.2025 / 13:57:52
225.90 -6.47% 24.12% -0.96% 3.53% 7.60% -0.68% 91.92%
Siemens Energy N
16.07.2025 / 13:57:36
92.84 85.82% 679.93% 0.48% 5.93% 41.68% 266.09% 558.06%
Siemens Health N
16.07.2025 / 13:57:27
46.47 -10.00% -12.52% -1.94% 2.06% 2.33% -13.62% -4.92%
Siemens N
16.07.2025 / 13:57:49
218.38 15.71% 28.82% -2.77% 3.13% 11.29% 22.62% 118.28%
Thales
16.07.2025 / 13:58:05
246.30 78.90% 85.58% -0.36% -0.73% -1.44% 63.27% 102.78%
TotalEnergies
16.07.2025 / 13:58:05
53.74 0.25% -13.30% 0.75% -1.52% 3.75% -14.66% 12.36%
UniCredit Rg
16.07.2025 / 13:58:01
58.16 49.84% 134.95% -4.76% 2.76% 16.81% 54.52% 594.97%
Univ Mu Gr Rg
16.07.2025 / 13:57:23
27.04 8.87% 3.89% 1.41% 2.08% 9.25% -1.83% 29.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
16.07.2025 / 13:57:49
76.53 0.41% 76.92
10:43
76.02
09:06
81.93
26.03.25
57.91
02.01.25
428'064
TotalEnergies
16.07.2025 / 13:58:05
53.74 0.62% 54.00
12:30
53.40
09:02
60.92
27.03.25
47.65
09.04.25
502'128
Mercedes-BenzGr N
16.07.2025 / 13:57:53
52.62 -0.10% 52.71
13:47
51.56
09:00
63.17
11.03.25
45.61
07.04.25
645'306
AB InBev
16.07.2025 / 13:57:58
57.83 0.26% 57.99
11:01
57.64
09:26
63.04
04.06.25
44.88
13.01.25
378'587
Inditex
16.07.2025 / 13:58:02
42.10 0.13% 42.30
10:51
41.92
09:00
55.84
18.02.25
41.89
15.07.25
1'490'789
Siemens Energy N
16.07.2025 / 13:57:36
92.84 -0.47% 93.54
12:15
91.36
09:07
99.00
01.07.25
41.84
07.04.25
330'367
Siemens Health N
16.07.2025 / 13:57:27
46.47 0.73% 46.49
13:28
45.95
09:00
58.46
13.02.25
41.285
07.04.25
237'963
UniCredit Rg
16.07.2025 / 13:58:01
58.16 0.83% 58.33
11:23
57.37
09:08
61.48
10.07.25
37.03
02.01.25
830'205
AXA
16.07.2025 / 13:58:01
41.24 -0.57% 41.59
09:21
41.22
13:52
42.98
09.06.25
33.17
13.01.25
527'608
Prosus Rg-N
16.07.2025 / 13:58:00
48.79 0.05% 49.21
09:22
48.67
11:09
49.26
24.06.25
33.075
13.01.25
585'343
Deutsche Post N
16.07.2025 / 13:58:01
39.00 0.39% 39.01
13:45
38.42
10:12
44.09
06.03.25
31.32
07.04.25
359'018
Deutsche Telekom N
16.07.2025 / 13:58:00
30.59 1.07% 30.70
11:55
30.11
09:00
35.91
03.03.25
28.66
07.01.25
1'135'731
Generali
16.07.2025 / 13:56:56
31.17 0.19% 31.29
12:24
31.02
09:00
35.24
16.05.25
27.16
02.01.25
254'509
Infineon Technolo N
16.07.2025 / 13:57:59
37.78 0.32% 37.88
13:34
36.65
09:02
39.44
20.02.25
23.175
07.04.25
1'019'570
Univ Mu Gr Rg
16.07.2025 / 13:57:23
27.04 0.84% 27.05
13:26
26.85
09:14
29.19
18.02.25
22.5
07.04.25
201'089
Deutsche Bank N
16.07.2025 / 13:58:05
25.87 1.87% 25.88
13:57
25.30
09:08
26.10
30.06.25
16.292
02.01.25
932'691
ENGIE
16.07.2025 / 13:58:08
19.460 -0.13% 19.578
11:30
19.425
13:32
20.14
01.07.25
15.325
29.01.25
668'233
ING Group Rg
16.07.2025 / 13:57:54
19.470 0.35% 19.486
10:45
19.324
09:10
19.872
10.07.25
14.296
07.04.25
1'001'102
Credit Agricole
16.07.2025 / 13:58:01
15.880 0.13% 15.960
11:29
15.795
09:31
17.775
21.05.25
13.0975
02.01.25
810'376
Iberdrola
16.07.2025 / 13:57:54
15.545 0.13% 15.630
11:59
15.495
10:04
16.783
24.06.25
13.005
24.01.25
1'718'349
Nordea Bk Rg
16.07.2025 / 13:57:49
12.515 0.18% 12.548
10:45
12.435
09:01
13.320
10.03.25
9.652
07.04.25
1'817'213
BBVA Rg
16.07.2025 / 13:57:13
12.798 0.37% 12.845
11:24
12.685
09:00
13.895
21.05.25
8.966
02.01.25
2'161'305
Enel N
16.07.2025 / 13:58:00
7.897 -0.33% 7.945
10:14
7.884
09:14
8.290
02.07.25
6.523
06.03.25
4'320'347
Caixabank
16.07.2025 / 13:58:04
7.454 0.59% 7.482
09:14
7.404
09:00
7.798
10.07.25
5.022
02.01.25
2'084'502
Banco Santander Rg
16.07.2025 / 13:58:02
7.225 1.16% 7.249
11:24
7.135
09:00
7.548
09.07.25
4.256
02.01.25
2'592'420

Handel

Kurs 548.48
Vortag 549.50
+/-% -0.19%
+/- -1.0236
Eröffnung 549.50
Tageshoch 549.50
Tagestief 545.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.48
Intraday
545.40
09:06
549.50
09:00
548.48
YTD
463.06
07.04.25
563.92
03.03.25
548.48
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.19%
1 Monat 1.60%
3 Monate 5.41%
YTD 11.16%
1 Jahr 10.54%
3 Jahre 54.66%