×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.11.2024 - 17:30:02
- 483.09
- -1.01%
- -4.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | -1.01% | -4.95 | 0 | |||
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -0.35% | -0.19 | 53.30 | 53.30 | 0 | |
adidas N 08.11.2024 / 17:30:00 |
218.30 | -2.02% | -4.50 | 218.20 | 218.50 | 0 | |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | -4.94% | -65.80 | 1'272.60 | 1'267.80 | 0 | |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | -0.85% | -1.38 | 161.50 | 161.50 | 0 | |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | -1.63% | -2.36 | 142.30 | 142.30 | 0 | |
Allianz N 08.11.2024 / 17:30:00 |
286.90 | -0.83% | -2.40 | 287.00 | 287.00 | 0 | |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -0.75% | -4.70 | 621.50 | 621.50 | 0 | |
AXA 08.11.2024 / 17:30:00 |
33.85 | -0.76% | -0.26 | 33.86 | 33.85 | 0 | |
Banco Santander Rg 08.11.2024 / 17:30:00 |
4.426 | -1.90% | -0.09 | 4.435 | 4.435 | 0 | |
BASF N 08.11.2024 / 17:30:00 |
43.52 | -5.33% | -2.45 | 43.39 | 43.39 | 0 | |
Bayer N 08.11.2024 / 17:30:00 |
24.07 | -1.31% | -0.32 | 24.06 | 24.07 | 0 | |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -2.86% | -1.99 | 67.58 | 67.58 | 0 | |
BNP Paribas A 08.11.2024 / 17:30:00 |
59.51 | 0.46% | 0.27 | 59.76 | 59.76 | 0 | |
Danone 08.11.2024 / 17:30:00 |
65.59 | 0.11% | 0.07 | 65.58 | 65.52 | 0 | |
Dassault Syst 08.11.2024 / 17:30:00 |
32.71 | -0.70% | -0.23 | 32.66 | 32.66 | 0 | |
Deutsche Post N 08.11.2024 / 17:30:00 |
35.47 | 0.57% | 0.20 | 35.46 | 35.51 | 0 | |
Deutsche Telekom N 08.11.2024 / 17:30:00 |
28.57 | 1.17% | 0.33 | 28.52 | 28.52 | 0 | |
Enel N 08.11.2024 / 17:30:00 |
6.683 | 0.15% | 0.01 | 6.678 | 6.678 | 0 | |
ENGIE 08.11.2024 / 17:30:00 |
15.203 | -0.25% | -0.04 | 15.200 | 15.205 | 0 | |
Eni N 08.11.2024 / 17:30:00 |
13.938 | -1.29% | -0.18 | 13.930 | 13.930 | 0 | |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 0.22% | 0.50 | 227.70 | 227.70 | 0 | |
Ferrari Rg 08.11.2024 / 17:30:00 |
421.20 | 0.91% | 3.80 | 421.70 | 421.70 | 0 | |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -0.63% | -0.46 | 72.40 | 72.44 | 0 | |
Hermes Intl 08.11.2024 / 17:30:00 |
2'070.00 | -4.08% | -88.00 | 2'068.00 | 2'068.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | 4.80% | 26.25% | -1.66% | -4.21% | -1.27% | 12.64% | 9.40% |
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -8.23% | -4.73% | -3.12% | -9.99% | -2.87% | -3.33% | 2.21% |
adidas N 08.11.2024 / 17:30:00 |
218.30 | 20.93% | 74.80% | -1.80% | -6.31% | 0.74% | 27.74% | -25.34% |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | 14.28% | 3.48% | -9.84% | -7.25% | -2.31% | 35.41% | -51.43% |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | 1.88% | 35.52% | -2.57% | -5.29% | -2.35% | 6.79% | 31.64% |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | 3.49% | 30.17% | 0.10% | 6.63% | 3.68% | 10.61% | 26.88% |
Allianz N 08.11.2024 / 17:30:00 |
286.90 | 19.50% | 44.00% | -1.61% | -3.09% | 7.45% | 29.23% | 42.16% |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -8.51% | 23.80% | -1.26% | -19.50% | -25.68% | 1.81% | -15.38% |
AXA 08.11.2024 / 17:30:00 |
33.85 | 15.65% | 30.90% | -1.38% | -3.40% | 1.48% | 22.07% | 33.75% |
Banco Santander Rg 08.11.2024 / 17:30:00 |
4.426 | 19.08% | 60.98% | -3.89% | -2.83% | 4.51% | 23.30% | 37.48% |
BASF N 08.11.2024 / 17:30:00 |
43.52 | -5.75% | -1.19% | -4.43% | -7.90% | 1.94% | -0.41% | -25.96% |
Bayer N 08.11.2024 / 17:30:00 |
24.07 | -27.52% | -49.53% | -4.18% | -8.77% | -17.71% | -40.27% | -50.88% |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -30.96% | -16.47% | -7.52% | -11.14% | -17.21% | -25.80% | -24.17% |
BNP Paribas A 08.11.2024 / 17:30:00 |
59.51 | -5.35% | 11.25% | -5.58% | -4.34% | -2.41% | 7.01% | -0.45% |
Danone 08.11.2024 / 17:30:00 |
65.59 | 11.66% | 33.09% | -0.98% | 1.06% | 8.36% | 14.24% | 14.25% |
Dassault Syst 08.11.2024 / 17:30:00 |
32.71 | -25.55% | -1.67% | 1.73% | -3.74% | -4.13% | -19.23% | -39.47% |
Deutsche Post N 08.11.2024 / 17:30:00 |
35.47 | -21.44% | 0.26% | -5.36% | -6.05% | -6.34% | -8.97% | -36.63% |
Deutsche Telekom N 08.11.2024 / 17:30:00 |
28.57 | 30.17% | 51.23% | 2.15% | 5.17% | 13.44% | 33.29% | 67.78% |
Enel N 08.11.2024 / 17:30:00 |
6.683 | -0.70% | 32.45% | -4.69% | -5.50% | 1.92% | 8.48% | -7.66% |
ENGIE 08.11.2024 / 17:30:00 |
15.203 | -4.20% | 13.83% | -1.47% | -3.72% | -2.27% | -0.62% | 19.91% |
Eni N 08.11.2024 / 17:30:00 |
13.938 | -8.11% | 4.64% | -0.57% | -2.59% | -3.72% | -6.68% | 11.52% |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 25.41% | 34.60% | 5.18% | 6.76% | 7.31% | 30.50% | 21.23% |
Ferrari Rg 08.11.2024 / 17:30:00 |
421.20 | 36.76% | 108.49% | -4.81% | -0.94% | 0.81% | 33.84% | 82.43% |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -20.73% | -17.07% | -4.03% | -6.09% | -9.07% | -14.39% | -25.11% |
Hermes Intl 08.11.2024 / 17:30:00 |
2'070.00 | 12.47% | 49.34% | -0.43% | -3.02% | -2.43% | 12.17% | 47.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 08.11.2024 / 17:30:00 |
2'070.00 | -4.08% |
2'159.00 09:00 |
2'056.00 11:47 |
2'435.00 21.03.24 |
1789 17.01.24 |
55'381 |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | -4.94% |
1'356.60 09:03 |
1'257.80 17:07 |
1'595.40 27.03.24 |
962.8 05.08.24 |
76'792 |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -0.75% |
637.20 09:41 |
613.90 11:47 |
1'021.80 11.07.24 |
605.7 07.11.24 |
329'721 |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% |
621.80 09:00 |
595.45 11:37 |
886.40 14.03.24 |
578.9 16.10.24 |
409'970 |
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | -1.01% |
489.29 09:00 |
482.13 11:48 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | -0.74% |
475.00 09:41 |
468.40 11:11 |
512.20 16.10.24 |
374.2 11.01.24 |
82'138 |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% |
345.75 09:00 |
334.23 17:06 |
461.85 06.06.24 |
334.225 08.11.24 |
281'926 |
Ferrari Rg 08.11.2024 / 17:30:00 |
421.20 | 0.91% |
421.25 17:29 |
413.30 11:46 |
456.60 29.10.24 |
302.3 05.01.24 |
181'348 |
Allianz N 08.11.2024 / 17:30:00 |
286.90 | -0.83% |
290.10 09:21 |
286.50 11:09 |
304.30 18.10.24 |
238 05.08.24 |
191'935 |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% |
238.25 09:00 |
220.65 15:43 |
438.63 14.03.24 |
215.475 16.10.24 |
353'553 |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 0.22% |
229.20 09:15 |
226.30 11:47 |
280.35 13.08.24 |
172.84 16.01.24 |
218'534 |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 0.06% |
243.50 09:02 |
239.00 16:11 |
249.00 17.10.24 |
171.1 05.01.24 |
406'599 |
adidas N 08.11.2024 / 17:30:00 |
218.30 | -2.02% |
223.90 09:00 |
217.00 17:12 |
243.80 30.09.24 |
160.2 01.02.24 |
210'344 |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% |
225.30 09:00 |
219.95 17:29 |
225.30 08.11.24 |
156.72 08.01.24 |
289'627 |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% |
188.94 09:01 |
182.68 16:08 |
190.96 06.11.24 |
150.64 05.08.24 |
773'045 |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | -0.85% |
163.80 09:00 |
161.70 11:39 |
179.45 15.03.24 |
150.6 05.02.24 |
309'493 |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 0.51% |
223.40 09:00 |
219.90 12:01 |
224.55 29.10.24 |
134.76 05.01.24 |
573'347 |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | -1.63% |
144.90 09:01 |
141.25 16:10 |
172.78 27.03.24 |
124.72 08.10.24 |
1'086'219 |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% |
114.78 10:15 |
112.30 09:08 |
164.58 15.02.24 |
109.25 06.11.24 |
397'490 |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -0.50% |
101.40 09:22 |
100.08 17:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
330'245 |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 0.28% |
96.41 09:09 |
95.54 12:10 |
106.14 05.09.24 |
84.93 14.02.24 |
903'862 |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -2.80% |
85.70 09:00 |
83.42 16:06 |
129.30 05.04.24 |
82.36 06.11.24 |
363'513 |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -0.63% |
72.83 09:39 |
72.00 15:12 |
97.50 20.05.24 |
71.8 06.11.24 |
290'887 |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -2.86% |
69.44 09:00 |
66.91 16:06 |
115.35 10.04.24 |
66.86 06.11.24 |
1'008'404 |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -1.67% |
65.26 10:00 |
63.90 09:14 |
96.28 04.04.24 |
60.84 06.11.24 |
359'374 |