×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.11.2024 - 17:30:02
  • 483.09
  • -1.01%
  • -4.95
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
08.11.2024 / 17:30:02
483.09 -1.01% -4.95 0
AB InBev
08.11.2024 / 17:30:00
53.42 -0.35% -0.19 53.30 53.30 0
adidas N
08.11.2024 / 17:30:00
218.30 -2.02% -4.50 218.20 218.50 0
Adyen
08.11.2024 / 17:30:00
1'267.40 -4.94% -65.80 1'272.60 1'267.80 0
Air Liquide
08.11.2024 / 17:30:00
161.74 -0.85% -1.38 161.50 161.50 0
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 -1.63% -2.36 142.30 142.30 0
Allianz N
08.11.2024 / 17:30:00
286.90 -0.83% -2.40 287.00 287.00 0
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -0.75% -4.70 621.50 621.50 0
AXA
08.11.2024 / 17:30:00
33.85 -0.76% -0.26 33.86 33.85 0
Banco Santander Rg
08.11.2024 / 17:30:00
4.426 -1.90% -0.09 4.435 4.435 0
BASF N
08.11.2024 / 17:30:00
43.52 -5.33% -2.45 43.39 43.39 0
Bayer N
08.11.2024 / 17:30:00
24.07 -1.31% -0.32 24.06 24.07 0
BMW I
08.11.2024 / 17:30:00
67.66 -2.86% -1.99 67.58 67.58 0
BNP Paribas A
08.11.2024 / 17:30:00
59.51 0.46% 0.27 59.76 59.76 0
Danone
08.11.2024 / 17:30:00
65.59 0.11% 0.07 65.58 65.52 0
Dassault Syst
08.11.2024 / 17:30:00
32.71 -0.70% -0.23 32.66 32.66 0
Deutsche Post N
08.11.2024 / 17:30:00
35.47 0.57% 0.20 35.46 35.51 0
Deutsche Telekom N
08.11.2024 / 17:30:00
28.57 1.17% 0.33 28.52 28.52 0
Enel N
08.11.2024 / 17:30:00
6.683 0.15% 0.01 6.678 6.678 0
ENGIE
08.11.2024 / 17:30:00
15.203 -0.25% -0.04 15.200 15.205 0
Eni N
08.11.2024 / 17:30:00
13.938 -1.29% -0.18 13.930 13.930 0
EssilorLuxott
08.11.2024 / 17:30:00
228.25 0.22% 0.50 227.70 227.70 0
Ferrari Rg
08.11.2024 / 17:30:00
421.20 0.91% 3.80 421.70 421.70 0
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -0.63% -0.46 72.40 72.44 0
Hermes Intl
08.11.2024 / 17:30:00
2'070.00 -4.08% -88.00 2'068.00 2'068.00 0
483.09
-1.01%
53.42
-0.35%
218.30
-2.02%
1'267.40
-4.94%
161.74
-0.85%
142.16
-1.63%
286.90
-0.83%
619.00
-0.75%
AXA
33.85
-0.76%
4.426
-1.90%
43.52
-5.33%
24.07
-1.31%
67.66
-2.86%
59.51
0.46%
65.59
0.11%
32.71
-0.70%
35.47
0.57%
28.57
1.17%
6.683
0.15%
15.203
-0.25%
13.938
-1.29%
228.25
0.22%
421.20
0.91%
72.42
-0.63%
2'070.00
-4.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
08.11.2024 / 17:30:02
483.09 4.80% 26.25% -1.66% -4.21% -1.27% 12.64% 9.40%
AB InBev
08.11.2024 / 17:30:00
53.42 -8.23% -4.73% -3.12% -9.99% -2.87% -3.33% 2.21%
adidas N
08.11.2024 / 17:30:00
218.30 20.93% 74.80% -1.80% -6.31% 0.74% 27.74% -25.34%
Adyen
08.11.2024 / 17:30:00
1'267.40 14.28% 3.48% -9.84% -7.25% -2.31% 35.41% -51.43%
Air Liquide
08.11.2024 / 17:30:00
161.74 1.88% 35.52% -2.57% -5.29% -2.35% 6.79% 31.64%
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 3.49% 30.17% 0.10% 6.63% 3.68% 10.61% 26.88%
Allianz N
08.11.2024 / 17:30:00
286.90 19.50% 44.00% -1.61% -3.09% 7.45% 29.23% 42.16%
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -8.51% 23.80% -1.26% -19.50% -25.68% 1.81% -15.38%
AXA
08.11.2024 / 17:30:00
33.85 15.65% 30.90% -1.38% -3.40% 1.48% 22.07% 33.75%
Banco Santander Rg
08.11.2024 / 17:30:00
4.426 19.08% 60.98% -3.89% -2.83% 4.51% 23.30% 37.48%
BASF N
08.11.2024 / 17:30:00
43.52 -5.75% -1.19% -4.43% -7.90% 1.94% -0.41% -25.96%
Bayer N
08.11.2024 / 17:30:00
24.07 -27.52% -49.53% -4.18% -8.77% -17.71% -40.27% -50.88%
BMW I
08.11.2024 / 17:30:00
67.66 -30.96% -16.47% -7.52% -11.14% -17.21% -25.80% -24.17%
BNP Paribas A
08.11.2024 / 17:30:00
59.51 -5.35% 11.25% -5.58% -4.34% -2.41% 7.01% -0.45%
Danone
08.11.2024 / 17:30:00
65.59 11.66% 33.09% -0.98% 1.06% 8.36% 14.24% 14.25%
Dassault Syst
08.11.2024 / 17:30:00
32.71 -25.55% -1.67% 1.73% -3.74% -4.13% -19.23% -39.47%
Deutsche Post N
08.11.2024 / 17:30:00
35.47 -21.44% 0.26% -5.36% -6.05% -6.34% -8.97% -36.63%
Deutsche Telekom N
08.11.2024 / 17:30:00
28.57 30.17% 51.23% 2.15% 5.17% 13.44% 33.29% 67.78%
Enel N
08.11.2024 / 17:30:00
6.683 -0.70% 32.45% -4.69% -5.50% 1.92% 8.48% -7.66%
ENGIE
08.11.2024 / 17:30:00
15.203 -4.20% 13.83% -1.47% -3.72% -2.27% -0.62% 19.91%
Eni N
08.11.2024 / 17:30:00
13.938 -8.11% 4.64% -0.57% -2.59% -3.72% -6.68% 11.52%
EssilorLuxott
08.11.2024 / 17:30:00
228.25 25.41% 34.60% 5.18% 6.76% 7.31% 30.50% 21.23%
Ferrari Rg
08.11.2024 / 17:30:00
421.20 36.76% 108.49% -4.81% -0.94% 0.81% 33.84% 82.43%
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -20.73% -17.07% -4.03% -6.09% -9.07% -14.39% -25.11%
Hermes Intl
08.11.2024 / 17:30:00
2'070.00 12.47% 49.34% -0.43% -3.02% -2.43% 12.17% 47.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
08.11.2024 / 17:30:00
2'070.00 -4.08% 2'159.00
09:00
2'056.00
11:47
2'435.00
21.03.24
1789
17.01.24
55'381
Adyen
08.11.2024 / 17:30:00
1'267.40 -4.94% 1'356.60
09:03
1'257.80
17:07
1'595.40
27.03.24
962.8
05.08.24
76'792
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -0.75% 637.20
09:41
613.90
11:47
1'021.80
11.07.24
605.7
07.11.24
329'721
LVMH
08.11.2024 / 17:30:00
597.45 -3.70% 621.80
09:00
595.45
11:37
886.40
14.03.24
578.9
16.10.24
409'970
Eurozone 50
08.11.2024 / 17:30:02
483.09 -1.01% 489.29
09:00
482.13
11:48
521.41
02.04.24
446.4923
17.01.24
Muenchener Rueckv N
08.11.2024 / 17:30:00
468.80 -0.74% 475.00
09:41
468.40
11:11
512.20
16.10.24
374.2
11.01.24
82'138
L'Oreal
08.11.2024 / 17:30:00
334.98 -2.71% 345.75
09:00
334.23
17:06
461.85
06.06.24
334.225
08.11.24
281'926
Ferrari Rg
08.11.2024 / 17:30:00
421.20 0.91% 421.25
17:29
413.30
11:46
456.60
29.10.24
302.3
05.01.24
181'348
Allianz N
08.11.2024 / 17:30:00
286.90 -0.83% 290.10
09:21
286.50
11:09
304.30
18.10.24
238
05.08.24
191'935
Kering
08.11.2024 / 17:30:00
221.05 -8.13% 238.25
09:00
220.65
15:43
438.63
14.03.24
215.475
16.10.24
353'553
EssilorLuxott
08.11.2024 / 17:30:00
228.25 0.22% 229.20
09:15
226.30
11:47
280.35
13.08.24
172.84
16.01.24
218'534
Schneider El
08.11.2024 / 17:30:00
240.25 0.06% 243.50
09:02
239.00
16:11
249.00
17.10.24
171.1
05.01.24
406'599
adidas N
08.11.2024 / 17:30:00
218.30 -2.02% 223.90
09:00
217.00
17:12
243.80
30.09.24
160.2
01.02.24
210'344
Safran
08.11.2024 / 17:30:00
219.95 -1.17% 225.30
09:00
219.95
17:29
225.30
08.11.24
156.72
08.01.24
289'627
Siemens N
08.11.2024 / 17:30:00
183.40 -2.42% 188.94
09:01
182.68
16:08
190.96
06.11.24
150.64
05.08.24
773'045
Air Liquide
08.11.2024 / 17:30:00
161.74 -0.85% 163.80
09:00
161.70
11:39
179.45
15.03.24
150.6
05.02.24
309'493
SAP I
08.11.2024 / 17:30:00
221.08 0.51% 223.40
09:00
219.90
12:01
224.55
29.10.24
134.76
05.01.24
573'347
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 -1.63% 144.90
09:01
141.25
16:10
172.78
27.03.24
124.72
08.10.24
1'086'219
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -0.24% 114.78
10:15
112.30
09:08
164.58
15.02.24
109.25
06.11.24
397'490
Vinci
08.11.2024 / 17:30:00
100.10 -0.50% 101.40
09:22
100.08
17:27
160'700.00
25.04.24
97.44
17.06.24
330'245
Sanofi
08.11.2024 / 17:30:00
95.73 0.28% 96.41
09:09
95.54
12:10
106.14
05.09.24
84.93
14.02.24
903'862
Volkswagen VZ
08.11.2024 / 17:30:00
83.81 -2.80% 85.70
09:00
83.42
16:06
129.30
05.04.24
82.36
06.11.24
363'513
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -0.63% 72.83
09:39
72.00
15:12
97.50
20.05.24
71.8
06.11.24
290'887
BMW I
08.11.2024 / 17:30:00
67.66 -2.86% 69.44
09:00
66.91
16:06
115.35
10.04.24
66.86
06.11.24
1'008'404
Porsche VZ
08.11.2024 / 17:30:00
64.58 -1.67% 65.26
10:00
63.90
09:14
96.28
04.04.24
60.84
06.11.24
359'374

Handel

Kurs 483.09
Vortag 488.04
+/-% -1.01%
+/- -4.9503
Eröffnung 488.04
Tageshoch 489.29
Tagestief 482.13

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

483.09
Intraday
482.13
11:48
489.29
09:00
483.09
YTD
446.49
17.01.24
521.41
02.04.24
483.09
1 Jahr
426.54
11.11.23
521.41
03.04.24

Performance

Intraday -1.01%
1 Monat -4.21%
3 Monate -1.27%
YTD 4.80%
1 Jahr 12.64%
3 Jahre 9.40%