×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% | -0.34 | 0 | |||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% | -0.38 | 58.24 | 58.24 | 0 | |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% | -15.40 | 1'558.40 | 1'558.40 | 0 | |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% | -0.60 | 177.26 | 177.26 | 0 | |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% | 1.60 | 344.10 | 344.10 | 0 | |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% | -2.00 | 677.60 | 677.60 | 0 | |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% | 0.03 | 7.027 | 7.027 | 0 | |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% | 0.08 | 13.055 | 13.055 | 0 | |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% | -0.92 | 75.46 | 75.46 | 0 | |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% | -0.46 | 76.32 | 76.32 | 0 | |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% | 0.00 | 7.316 | 7.334 | 0 | |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% | 0.06 | 16.065 | 16.065 | 0 | |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% | -0.11 | 69.36 | 69.36 | 0 | |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% | -0.74 | 25.17 | 25.17 | 0 | |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% | -0.95 | 276.90 | 276.90 | 0 | |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% | -0.42 | 39.21 | 39.21 | 0 | |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% | 0.01 | 30.97 | 30.97 | 0 | |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% | 0.01 | 8.056 | 8.056 | 0 | |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% | -1.20 | 232.90 | 232.90 | 0 | |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% | -2.60 | 416.10 | 416.10 | 0 | |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.35% | 0.11 | 30.21 | 30.21 | 0 | |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% | 0.53 | 74.02 | 74.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.49% | 1.93% | -0.75% | 15.18% | 8.97% | 50.98% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 21.67% | 0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 14.81% |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 10.02% | 35.18% | 1.06% | -5.50% | 29.21% | 39.85% | 11.07% |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 15.09% | 27.66% | 6.69% | 9.38% | 29.66% | 34.57% | 91.27% |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 16.00% | 41.68% | 2.57% | -1.74% | 8.81% | 31.13% | 89.46% |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.46% | 0.04% | 1.58% | 5.28% | 27.52% | -28.67% | 41.00% |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 22.01% | 42.10% | -0.33% | -0.47% | 17.74% | 33.22% | 90.17% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.14% | 84.82% | 2.40% | -0.47% | 35.96% | 58.09% | 152.63% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 37.28% | 57.64% | 1.87% | -1.32% | 21.58% | 37.29% | 194.28% |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -2.69% | -24.11% | 4.85% | -0.79% | 15.02% | -15.33% | 1.10% |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 29.24% | 22.59% | 4.35% | -0.65% | 16.35% | 23.75% | 60.51% |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 39.95% | 97.26% | 0.77% | -2.94% | 25.15% | 45.17% | 114.13% |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 19.68% | 24.57% | 3.65% | -0.46% | 6.78% | 22.26% | 75.95% |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.88% | 18.10% | -3.47% | -7.87% | -1.91% | 19.50% | 31.55% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 55.51% | 110.13% | 5.40% | 4.01% | 40.51% | 63.43% | 191.51% |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 24.71% | 49.07% | 1.54% | -3.13% | 10.61% | 45.06% | 74.77% |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 16.98% | -11.55% | -1.86% | -0.34% | 17.21% | 1.89% | 8.75% |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 7.65% | 43.05% | 0.00% | -6.21% | -0.37% | 30.55% | 64.71% |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 16.95% | 19.48% | -0.35% | -0.26% | 16.44% | 21.69% | 48.95% |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.29% | 24.92% | 0.94% | 4.37% | 14.64% | 44.47% | 74.81% |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.24% | 29.07% | -3.28% | -5.03% | -0.17% | 15.25% | 63.57% |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 1.92% | 37.61% | 4.93% | 0.02% | 14.53% | 9.35% | 136.35% |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 10.48% | 57.52% | 1.02% | -5.93% | 2.83% | 26.36% | 92.25% |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 7.66% | -19.76% | -1.35% | -4.57% | 2.98% | -17.32% | -17.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% |
2'327.50 14:10 |
2'275.00 09:29 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% |
1'586.90 10:15 |
1'548.00 16:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% |
1'796.00 17:15 |
1'760.00 09:06 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'614 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% |
553.20 09:18 |
547.20 16:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
117'878 |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% |
548.49 09:00 |
544.30 16:01 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -0.42% |
452.95 10:06 |
445.40 16:03 |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% |
421.65 09:00 |
414.45 10:59 |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 2.07% |
365.60 12:55 |
356.65 09:13 |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% |
345.45 09:12 |
342.65 16:01 |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% |
235.70 12:54 |
232.80 16:38 |
297.95 14.02.25 |
226 07.04.25 |
234'482 |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% |
279.10 11:28 |
275.80 17:12 |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% |
259.45 10:00 |
257.08 17:22 |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% |
277.00 09:23 |
273.70 09:01 |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% |
230.55 09:00 |
225.30 16:21 |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% |
224.45 09:02 |
218.25 16:00 |
244.85 06.03.25 |
162.42 07.04.25 |
889'634 |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% |
251.10 14:45 |
247.70 16:24 |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% |
125.85 09:04 |
124.40 11:58 |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% |
82.96 15:30 |
81.52 09:49 |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% |
74.56 17:09 |
73.84 11:03 |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% |
69.84 10:39 |
69.06 16:01 |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% |
77.42 09:00 |
75.14 15:53 |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 |