×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% | 0.00 | 0 | |||
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% | 0.00 | 0 | |||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | 0.00% | 0.00 | 0 | |||
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% | 0.00 | 0 | |||
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | -0.13% | 20.65% | 2.16% | -2.81% | 4.14% | 9.25% | 117.27% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.12% | 36.96% | -0.38% | 2.21% | 15.15% | 32.40% | 59.50% |
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | -11.42% | 11.74% | 1.11% | -7.12% | -0.11% | -3.23% | 100.64% |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 14.57% | -3.99% | 3.55% | 1.12% | 48.01% | 4.25% | 62.57% |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 24.68% | 39.85% | 3.20% | 2.16% | 26.12% | 14.93% | 100.47% |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 26.51% | 84.52% | 1.05% | 0.23% | 25.34% | 36.62% | 178.16% |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.11% | -17.22% | 4.82% | -3.15% | 10.85% | -8.45% | 13.25% |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | -23.20% | -33.26% | 9.95% | 2.36% | -2.74% | -31.77% | -15.58% |
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | -5.48% | -19.00% | 3.70% | -1.55% | 7.98% | -22.56% | -7.87% |
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 0.11% | -4.17% | 4.84% | 23.80% | 142.09% |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 19.11% | 11.30% | 0.36% | -2.08% | 24.05% | 10.40% | 47.61% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 20.47% | 71.76% | -3.41% | -0.88% | 29.83% | 39.44% | 56.41% |
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 180.30% | 499.50% | -0.22% | -5.57% | 33.11% | 241.99% | 712.68% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -10.61% | -6.84% | 1.57% | -3.98% | -3.72% | -7.34% | -14.25% |
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 7.15% | 81.30% | 0.06% | -6.73% | 17.68% | 34.90% | 191.93% |
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | 3.92% | -0.38% | 19.28% | -2.25% | 101.15% |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 82.05% | 664.13% | -0.92% | 3.69% | 81.26% | 252.58% | 542.69% |
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | -7.45% | -10.05% | 0.94% | 3.13% | 11.36% | -11.13% | -1.43% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 16.09% | 29.24% | 2.42% | 0.77% | 23.93% | 24.02% | 128.36% |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 71.66% | 78.07% | -1.65% | -10.90% | 1.15% | 53.77% | 98.38% |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.25% | -13.30% | 2.14% | 2.18% | 11.40% | -17.37% | 6.50% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 46.82% | 130.22% | 0.12% | 0.09% | 31.28% | 55.40% | 524.65% |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 9.01% | 4.03% | 0.83% | -1.94% | 17.07% | -2.75% | 40.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
864'703 | ||
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
943'780 | ||
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
606'551 | ||
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 | ||
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 | ||
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'093'114 | ||
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
420'298 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
263'460 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
458'014 | ||
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
452'759 | ||
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
196'271 | ||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
749'414 | ||
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
227'855 | ||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
241'340 | ||
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 | ||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
848'167 | ||
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% |
545.65 13:45 |
541.59 14:33 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
173'774 | ||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'598 | ||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 |