×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.08.2024 - 17:30:00
  • 501.64
  • -0.05%
  • -0.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
30.08.2024 / 17:30:00
501.64 -0.05% -0.24 0
AB InBev
30.08.2024 / 17:30:00
55.30 -0.23% -0.13 55.28 55.34 0
adidas N
30.08.2024 / 17:30:00
232.55 0.43% 1.00 232.50 232.60 0
Adyen
30.08.2024 / 17:30:00
1'325.60 -0.85% -11.40 1'325.20 1'326.20 0
Air Liquide
30.08.2024 / 17:30:00
168.52 -0.26% -0.44 168.30 168.54 0
Airbus Br Rg
30.08.2024 / 17:30:00
138.96 -1.01% -1.42 138.82 138.82 0
Allianz N
30.08.2024 / 17:30:00
280.70 -0.07% -0.20 280.60 280.70 0
ASML Hldg Br Rg
30.08.2024 / 17:30:00
811.95 -1.14% -9.35 811.20 812.00 0
AXA
30.08.2024 / 17:30:00
34.36 0.01% 0.01 34.35 34.36 0
Banco Santander Rg
30.08.2024 / 17:30:00
4.492 -0.09% 0.00 4.484 4.492 0
BASF N
30.08.2024 / 17:30:00
45.93 0.36% 0.17 45.92 45.94 0
Bayer N
30.08.2024 / 17:30:00
27.89 0.01% 0.00 27.89 27.90 0
BMW I
30.08.2024 / 17:30:00
83.71 -0.18% -0.15 83.82 83.72 0
BNP Paribas A
30.08.2024 / 17:30:00
62.31 0.39% 0.25 62.06 62.34 0
Danone
30.08.2024 / 17:30:00
62.76 0.56% 0.35 62.74 62.76 0
Dassault Syst
30.08.2024 / 17:30:00
35.27 -0.06% -0.02 35.12 35.60 0
Deutsche Post N
30.08.2024 / 17:30:00
39.23 0.85% 0.33 39.22 39.23 0
Deutsche Telekom N
30.08.2024 / 17:30:00
25.63 -0.18% -0.05 25.62 25.63 0
Enel N
30.08.2024 / 17:30:00
6.864 0.37% 0.03 6.863 6.865 0
ENGIE
30.08.2024 / 17:30:00
15.880 0.75% 0.12 15.875 15.890 0
Eni N
30.08.2024 / 17:30:00
14.719 -0.52% -0.08 14.716 14.720 0
EssilorLuxott
30.08.2024 / 17:30:00
214.75 -0.39% -0.85 214.60 215.40 0
Ferrari Rg
30.08.2024 / 17:30:00
446.80 0.51% 2.25 446.80 446.90 0
Heineken Br Rg
30.08.2024 / 17:30:00
81.62 -0.39% -0.32 81.46 81.64 0
Hermes Intl
30.08.2024 / 17:30:00
2'167.50 0.49% 10.50 2'162.00 2'168.00 0
501.64
-0.05%
55.30
-0.23%
232.55
0.43%
1'325.60
-0.85%
168.52
-0.26%
138.96
-1.01%
280.70
-0.07%
811.95
-1.14%
AXA
34.36
0.01%
4.492
-0.09%
45.93
0.36%
27.89
0.01%
83.71
-0.18%
62.31
0.39%
62.76
0.56%
35.27
-0.06%
39.23
0.85%
25.63
-0.18%
6.864
0.37%
15.880
0.75%
14.719
-0.52%
214.75
-0.39%
446.80
0.51%
81.62
-0.39%
2'167.50
0.49%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
30.08.2024 / 17:30:00
501.64 8.83% 29.83% 1.05% 7.16% -2.33% 14.82% 17.95%
AB InBev
30.08.2024 / 17:30:00
55.30 -5.12% -1.49% 0.40% -4.14% -4.42% 6.43% 7.17%
adidas N
30.08.2024 / 17:30:00
232.55 25.68% 81.66% 6.33% 6.48% 0.89% 26.13% -23.89%
Adyen
30.08.2024 / 17:30:00
1'325.60 14.61% 3.77% -0.56% 28.10% 7.51% 70.63% -50.94%
Air Liquide
30.08.2024 / 17:30:00
168.52 5.53% 40.37% 1.54% 3.21% -1.07% 10.86% 35.64%
Airbus Br Rg
30.08.2024 / 17:30:00
138.96 0.52% 26.45% -1.25% 5.20% -7.48% 3.75% 22.05%
Allianz N
30.08.2024 / 17:30:00
280.70 16.03% 39.82% 1.76% 11.92% 7.18% 25.17% 41.16%
ASML Hldg Br Rg
30.08.2024 / 17:30:00
811.95 20.48% 63.02% -0.57% 9.52% -15.47% 32.74% 16.74%
AXA
30.08.2024 / 17:30:00
34.36 16.50% 31.86% 1.28% 6.58% 3.73% 23.33% 42.76%
Banco Santander Rg
30.08.2024 / 17:30:00
4.492 18.66% 60.41% 3.00% 11.24% -5.12% 27.17% 42.43%
BASF N
30.08.2024 / 17:30:00
45.93 -6.17% -1.63% 1.98% 10.26% -1.86% -2.05% -31.19%
Bayer N
30.08.2024 / 17:30:00
27.89 -17.12% -42.29% 0.02% 1.84% -0.59% -45.17% -41.05%
BMW I
30.08.2024 / 17:30:00
83.71 -16.87% 0.58% -0.78% 1.79% -8.11% -11.01% 7.13%
BNP Paribas A
30.08.2024 / 17:30:00
62.31 -0.85% 16.54% 1.52% 4.56% -6.12% 4.56% 16.09%
Danone
30.08.2024 / 17:30:00
62.76 6.36% 26.77% 3.26% 2.26% 4.55% 16.74% 0.40%
Dassault Syst
30.08.2024 / 17:30:00
35.27 -20.22% 5.36% 3.04% 5.28% -5.39% -3.29% -27.60%
Deutsche Post N
30.08.2024 / 17:30:00
39.23 -13.37% 10.56% 2.29% 5.84% -1.01% -8.50% -34.34%
Deutsche Telekom N
30.08.2024 / 17:30:00
25.63 18.35% 37.50% 1.81% 6.50% 13.36% 29.80% 39.01%
Enel N
30.08.2024 / 17:30:00
6.864 1.42% 35.28% 2.31% 5.99% 2.29% 10.75% -11.03%
ENGIE
30.08.2024 / 17:30:00
15.880 -0.91% 17.74% 2.35% 6.90% 5.94% 7.15% 30.98%
Eni N
30.08.2024 / 17:30:00
14.719 -3.71% 9.65% 0.94% 3.65% 5.21% 1.31% 41.89%
EssilorLuxott
30.08.2024 / 17:30:00
214.75 18.72% 27.42% 0.12% 3.29% 2.78% 23.42% 33.05%
Ferrari Rg
30.08.2024 / 17:30:00
446.80 45.66% 122.05% 3.67% 14.15% 16.51% 57.21% 142.79%
Heineken Br Rg
30.08.2024 / 17:30:00
81.62 -10.88% -6.76% 2.15% 0.25% -13.53% -8.91% -11.53%
Hermes Intl
30.08.2024 / 17:30:00
2'167.50 12.41% 49.27% -1.28% 10.78% -1.54% 14.94% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
30.08.2024 / 17:30:00
3.767 1.24% 3.782
13:03
3.737
09:00
3.835
31.07.24
2.6528
02.01.24
18'944'978
Banco Santander Rg
30.08.2024 / 17:30:00
4.492 -0.09% 5.130
10:43
4.475
15:19
5.130
30.08.24
3.563
30.01.24
8'953'935
Enel N
30.08.2024 / 17:30:00
6.864 0.37% 6.899
13:34
6.857
17:05
6.928
12.07.24
5.664
10.04.24
5'124'462
Vivendi
30.08.2024 / 17:30:00
10.110 -0.49% 10.205
14:30
10.110
17:10
11.170
15.07.24
9.022
05.08.24
394'243
Iberdrola
30.08.2024 / 17:30:00
12.825 0.79% 12.885
14:13
12.770
09:00
12.885
30.08.24
10.41
27.02.24
5'116'716
Eni N
30.08.2024 / 17:30:00
14.719 -0.52% 14.908
14:41
14.624
15:12
15.816
12.04.24
13.484
17.06.24
4'069'469
ENGIE
30.08.2024 / 17:30:00
15.880 0.75% 15.918
12:27
15.795
09:00
16.642
10.01.24
13.07
14.06.24
1'740'663
ING Group Rg
30.08.2024 / 17:30:00
16.383 0.44% 16.432
13:02
16.344
16:15
17.238
23.07.24
11.903
07.02.24
2'135'044
Deutsche Telekom N
30.08.2024 / 17:30:00
25.63 -0.18% 25.87
10:39
25.61
17:05
25.87
30.08.24
20.73
17.04.24
5'357'091
Roy.Philips Br Rg
30.08.2024 / 17:30:00
27.17 -1.11% 27.67
09:02
27.16
17:29
29.15
29.04.24
18.092
21.02.24
553'083
Vonovia N
30.08.2024 / 17:30:00
31.23 1.86% 31.48
14:29
30.74
09:00
31.78
27.08.24
23.74
15.03.24
982'543
Neste Rg
30.08.2024 / 17:25:00
21.24 -2.30% 22.13
09:03
21.05
16:49
33.61
29.01.24
16
25.07.24
1'509'850
AXA
30.08.2024 / 17:30:00
34.36 0.01% 34.44
13:02
34.25
09:00
35.19
04.04.24
29.03
14.06.24
845'494
Bayer N
30.08.2024 / 17:30:00
27.89 0.01% 28.05
14:03
27.80
15:26
36.08
08.01.24
24.95
07.03.24
386'590
Prosus Rg-N
30.08.2024 / 17:30:00
33.62 1.69% 33.89
13:00
33.22
09:00
36.63
16.05.24
25.025
22.01.24
1'068'931
Infineon Technolo N
30.08.2024 / 17:30:00
32.91 0.23% 33.14
16:00
32.37
09:01
38.80
13.06.24
27.82
05.08.24
1'417'001
Deutsche Post N
30.08.2024 / 17:30:00
39.23 0.85% 39.47
15:00
38.95
09:08
45.67
26.01.24
35.83
13.08.24
933'076
Dassault Syst
30.08.2024 / 17:30:00
35.27 -0.06% 35.69
16:00
34.99
09:00
48.87
30.01.24
32.26
05.08.24
579'823
Inditex
30.08.2024 / 17:30:00
49.15 -0.41% 49.61
11:11
49.04
15:50
49.61
30.08.24
37.13
05.01.24
621'997
Kone-B Rg
30.08.2024 / 17:25:00
48.80 1.10% 48.85
17:14
48.30
10:34
51.38
17.05.24
41.335
11.03.24
243'797
BASF N
30.08.2024 / 17:30:00
45.93 0.36% 46.50
13:01
45.71
09:11
54.92
04.04.24
40.18
05.08.24
419'009
Siemens Health N
30.08.2024 / 17:29:59
52.58 0.00% 52.84
15:16
52.44
09:30
58.16
08.03.24
47.95
07.08.24
123'427
AB InBev
30.08.2024 / 17:30:00
55.30 -0.23% 55.74
09:00
55.24
16:57
62.17
17.05.24
53.6
18.04.24
431'036
Danone
30.08.2024 / 17:30:00
62.76 0.56% 63.16
12:25
62.34
09:02
63.70
22.02.24
56.14
20.06.24
351'520
TotalEnergies
30.08.2024 / 17:30:00
62.28 -0.69% 63.41
14:34
62.07
16:02
70.11
26.04.24
57.45
22.01.24
1'150'806

Handel

Kurs 501.64
Vortag 501.88
+/-% -0.05%
+/- -0.2413
Eröffnung 501.88
Tageshoch 503.73
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

501.64
Intraday
500.98
09:00
503.73
11:19
501.64
YTD
446.49
17.01.24
521.41
02.04.24
501.64
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday -0.05%
1 Monat 7.16%
3 Monate -2.33%
YTD 8.83%
1 Jahr 14.82%
3 Jahre 17.95%