×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2025 - 17:45:00
  • 535.74
  • 0.56%
  • 2.97
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
20.06.2025 / 17:45:00
535.74 0.56% 2.97 0
AB InBev
20.06.2025 / 17:30:00
62.04 1.01% 0.62 62.14 62.14 0
adidas N
20.06.2025 / 17:30:00
194.83 0.82% 1.58 195.40 195.40 0
Adyen
20.06.2025 / 17:30:00
1'530.20 -1.33% -20.70 1'531.60 1'531.60 0
Air Liquide
20.06.2025 / 17:30:00
178.60 0.05% 0.09 178.76 178.76 0
Airbus Br Rg
20.06.2025 / 17:30:00
167.81 3.95% 6.37 167.50 167.50 0
Allianz N
20.06.2025 / 17:30:00
338.60 1.54% 5.15 340.20 340.20 0
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -0.52% -3.40 650.40 650.40 0
AXA
20.06.2025 / 17:30:00
42.61 2.60% 1.08 42.60 42.60 0
Banco Santander Rg
20.06.2025 / 17:30:00
6.906 1.60% 0.11 6.915 6.915 0
BASF N
20.06.2025 / 17:30:00
41.51 -0.19% -0.08 41.48 41.48 0
BBVA Rg
20.06.2025 / 17:30:00
12.885 0.14% 0.02 12.910 12.910 0
BMW I
20.06.2025 / 17:30:00
71.88 0.55% 0.39 72.00 72.00 0
BNP Paribas A
20.06.2025 / 17:30:00
74.12 -0.80% -0.60 74.30 74.30 0
Caixabank
20.06.2025 / 17:30:00
7.356 0.85% 0.06 7.356 7.356 0
Credit Agricole
20.06.2025 / 17:30:00
15.518 -0.06% -0.01 15.585 15.585 0
Danone
20.06.2025 / 17:30:00
71.21 -0.01% -0.01 71.58 71.58 0
Dassault Syst
20.06.2025 / 17:30:00
30.82 -0.24% -0.08 30.88 30.88 0
Deutsche Boerse N
20.06.2025 / 17:30:00
270.75 1.56% 4.15 272.00 272.00 0
Deutsche Post N
20.06.2025 / 17:30:00
40.58 0.71% 0.29 40.62 40.62 0
Deutsche Telekom N
20.06.2025 / 17:30:00
30.44 0.30% 0.09 30.50 30.50 0
Enel N
20.06.2025 / 17:30:00
7.996 0.57% 0.05 7.993 7.993 0
ENGIE
20.06.2025 / 17:30:00
19.505 -0.17% -0.03 19.550 19.550 0
EssilorLuxott
20.06.2025 / 17:30:00
240.00 -0.25% -0.60 240.80 240.80 0
Ferrari Rg
20.06.2025 / 17:30:00
399.00 0.99% 3.90 398.60 398.60 0
535.74
0.56%
62.04
1.01%
194.83
0.82%
1'530.20
-1.33%
178.60
0.05%
167.81
3.95%
338.60
1.54%
651.80
-0.52%
AXA
42.61
2.60%
6.906
1.60%
41.51
-0.19%
12.885
0.14%
71.88
0.55%
74.12
-0.80%
7.356
0.85%
15.518
-0.06%
71.21
-0.01%
30.82
-0.24%
270.75
1.56%
40.58
0.71%
30.44
0.30%
7.996
0.57%
19.505
-0.17%
240.00
-0.25%
399.00
0.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
20.06.2025 / 17:45:00
535.74 8.57% 15.58% -1.21% -1.85% -1.27% 7.29% 52.06%
AB InBev
20.06.2025 / 17:30:00
62.04 27.51% 5.14% 0.23% 2.27% 7.47% 12.27% 24.79%
adidas N
20.06.2025 / 17:30:00
194.83 -17.98% 4.89% -2.49% -8.75% -12.08% -10.65% 16.42%
Adyen
20.06.2025 / 17:30:00
1'530.20 8.20% 32.94% -7.33% -3.54% 5.27% 34.67% 25.05%
Air Liquide
20.06.2025 / 17:30:00
178.60 14.21% 11.49% -2.09% -2.67% 1.13% 9.41% 51.75%
Airbus Br Rg
20.06.2025 / 17:30:00
167.81 4.22% 15.60% 4.11% 7.09% 0.94% 12.87% 71.53%
Allianz N
20.06.2025 / 17:30:00
338.60 12.77% 37.73% -0.86% -2.45% -4.59% 30.23% 81.78%
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -3.49% -3.89% -2.09% 1.53% 4.42% -32.67% 45.88%
AXA
20.06.2025 / 17:30:00
42.61 20.92% 40.83% 2.58% 4.17% 6.70% 39.20% 84.66%
Banco Santander Rg
20.06.2025 / 17:30:00
6.906 52.54% 79.41% 0.80% -0.65% 9.14% 59.17% 152.10%
BASF N
20.06.2025 / 17:30:00
41.51 -2.22% -14.72% -1.38% 0.47% -12.56% -8.01% -8.19%
BBVA Rg
20.06.2025 / 17:30:00
12.885 36.22% 56.42% -0.50% -2.83% 1.26% 40.36% 201.17%
BMW I
20.06.2025 / 17:30:00
71.88 -9.14% -29.13% -4.21% -4.54% -5.52% -18.00% -7.87%
BNP Paribas A
20.06.2025 / 17:30:00
74.12 25.85% 19.37% -1.42% -1.99% -5.39% 24.91% 56.50%
Caixabank
20.06.2025 / 17:30:00
7.356 39.15% 96.13% 0.93% -1.55% 1.21% 48.40% 114.03%
Credit Agricole
20.06.2025 / 17:30:00
15.518 16.07% 20.82% -1.80% -9.68% -8.29% 18.95% 72.76%
Danone
20.06.2025 / 17:30:00
71.21 9.84% 21.37% -2.10% -5.83% 0.58% 21.60% 37.23%
Dassault Syst
20.06.2025 / 17:30:00
30.82 -7.64% -30.16% -2.68% -8.44% -14.77% -11.16% -8.45%
Deutsche Boerse N
20.06.2025 / 17:30:00
270.75 19.69% 43.06% 1.03% -5.79% -0.07% 40.72% 73.12%
Deutsche Post N
20.06.2025 / 17:30:00
40.58 18.71% -10.25% -0.47% 6.76% 1.70% 7.30% 14.39%
Deutsche Telekom N
20.06.2025 / 17:30:00
30.44 5.27% 39.89% -0.72% -9.99% -10.55% 33.16% 67.72%
Enel N
20.06.2025 / 17:30:00
7.996 15.42% 17.91% 0.18% -0.99% 6.56% 23.29% 46.10%
ENGIE
20.06.2025 / 17:30:00
19.505 27.11% 22.82% -1.63% 3.30% 8.29% 41.91% 73.60%
EssilorLuxott
20.06.2025 / 17:30:00
240.00 2.89% 32.49% -0.70% -3.96% -10.03% 14.45% 72.78%
Ferrari Rg
20.06.2025 / 17:30:00
399.00 -4.13% 29.46% -0.56% -5.27% -0.70% 3.13% 136.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 0.87% 4.852
11:58
4.769
09:01
5.040
09.06.25
3.6773
07.04.25
40'021'238
Banco Santander Rg
20.06.2025 / 17:30:00
6.906 1.60% 6.975
11:58
6.827
09:00
7.195
23.05.25
4.256
02.01.25
10'678'854
Caixabank
20.06.2025 / 17:30:00
7.356 0.85% 7.422
09:52
7.292
09:00
7.797
21.05.25
5.022
02.01.25
3'962'649
Enel N
20.06.2025 / 17:30:00
7.996 0.57% 8.031
13:47
7.931
09:04
8.171
26.05.25
6.523
06.03.25
8'804'223
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 0.00% 13.320
10.03.25
9.652
07.04.25
1'918'850
BBVA Rg
20.06.2025 / 17:30:00
12.885 0.14% 13.080
09:52
12.835
09:00
13.895
21.05.25
8.966
02.01.25
4'581'325
Iberdrola
20.06.2025 / 17:30:00
16.415 0.98% 16.425
17:27
16.180
09:35
16.425
20.06.25
13.005
24.01.25
7'479'597
Credit Agricole
20.06.2025 / 17:30:00
15.518 -0.06% 15.735
09:51
15.510
17:23
17.775
21.05.25
13.0975
02.01.25
2'154'359
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 18.005
11:58
17.784
09:00
19.310
20.05.25
14.296
07.04.25
5'399'873
ENGIE
20.06.2025 / 17:30:00
19.505 -0.17% 19.580
09:00
19.435
09:40
20.03
16.06.25
15.325
29.01.25
1'583'315
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 26.81
16:21
26.54
09:07
29.19
18.02.25
22.5
07.04.25
509'817
Generali
20.06.2025 / 17:30:00
30.00 0.18% 30.20
11:55
29.97
10:47
35.24
16.05.25
27.16
02.01.25
4'632'619
Deutsche Telekom N
20.06.2025 / 17:30:00
30.44 0.30% 30.69
14:28
30.33
11:08
35.91
03.03.25
28.66
07.01.25
1'630'603
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 -0.14% 34.84
13:47
33.79
16:50
39.44
20.02.25
23.175
07.04.25
2'220'118
Dassault Syst
20.06.2025 / 17:30:00
30.82 -0.24% 31.15
13:45
30.70
12:48
41.17
06.02.25
30.57
24.04.25
984'456
AXA
20.06.2025 / 17:30:00
42.61 2.60% 42.89
16:56
41.76
09:01
42.98
09.06.25
33.17
13.01.25
3'142'363
Deutsche Post N
20.06.2025 / 17:30:00
40.58 0.71% 40.93
13:47
40.39
09:02
44.09
06.03.25
31.32
07.04.25
831'221
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 46.62
09:55
45.86
17:29
48.14
09.06.25
33.075
13.01.25
2'406'591
BASF N
20.06.2025 / 17:30:00
41.51 -0.19% 42.04
13:47
41.50
17:29
55.06
06.03.25
37.44
07.04.25
1'736'641
Inditex
20.06.2025 / 17:30:00
44.09 0.30% 44.59
13:45
43.91
09:00
55.84
18.02.25
42.11
07.04.25
1'294'627
UniCredit Rg
20.06.2025 / 17:30:00
55.87 0.90% 56.85
11:51
55.56
09:05
58.67
09.06.25
37.03
02.01.25
3'323'382
TotalEnergies
20.06.2025 / 17:30:00
54.51 -0.64% 54.95
16:18
54.22
09:04
60.92
27.03.25
47.65
09.04.25
2'591'143
AB InBev
20.06.2025 / 17:30:00
62.04 1.01% 62.37
16:56
61.70
12:16
63.04
04.06.25
44.88
13.01.25
1'331'633
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 0.48% 49.13
13:47
48.58
17:29
63.17
11.03.25
45.61
07.04.25
1'090'015
Danone
20.06.2025 / 17:30:00
71.21 -0.01% 71.67
13:53
71.10
16:42
77.16
02.05.25
63.52
16.01.25
346'714

Handel

Kurs 535.74
Vortag 532.77
+/-% 0.56%
+/- 2.974
Eröffnung 532.77
Tageshoch 540.40
Tagestief 532.77

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

535.74
Intraday
532.77
09:00
540.40
13:48
535.74
YTD
463.06
07.04.25
563.92
03.03.25
535.74
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.56%
1 Monat -1.85%
3 Monate -1.27%
YTD 8.57%
1 Jahr 7.29%
3 Jahre 52.06%