×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.03.2025 - 13:47:42
- 557.81
- 1.21%
- 6.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 25.03.2025 / 13:32:39 |
233.65 | 0.91% | 2.10 | 233.60 | 233.70 | 289'275 | |
|
Sanofi 25.03.2025 / 13:32:41 |
105.26 | 1.58% | 1.64 | 105.24 | 105.28 | 289'056 | |
|
Danone 25.03.2025 / 13:31:43 |
71.58 | 1.24% | 0.88 | 71.56 | 71.60 | 266'698 | |
|
Mercedes-BenzGr N 25.03.2025 / 13:32:39 |
59.41 | 1.21% | 0.71 | 59.40 | 59.42 | 239'631 | |
|
Vinci 25.03.2025 / 13:32:39 |
119.95 | 1.31% | 1.55 | 119.90 | 120.00 | 233'663 | |
|
SAP I 25.03.2025 / 13:32:44 |
258.45 | 1.39% | 3.55 | 258.40 | 258.50 | 232'580 | |
|
Saint-Gobain 25.03.2025 / 13:32:15 |
100.65 | 0.95% | 0.95 | 100.60 | 100.65 | 204'731 | |
|
BMW I 25.03.2025 / 13:32:43 |
81.27 | 2.25% | 1.79 | 81.26 | 81.28 | 199'045 | |
|
Airbus Br Rg 25.03.2025 / 13:32:39 |
171.40 | 2.57% | 4.29 | 171.40 | 171.46 | 197'335 | |
|
Dassault Syst 25.03.2025 / 13:32:44 |
38.60 | 0.55% | 0.21 | 38.59 | 38.60 | 186'233 | |
|
adidas N 25.03.2025 / 13:32:39 |
224.60 | 0.67% | 1.50 | 224.50 | 224.70 | 171'604 | |
|
Air Liquide 25.03.2025 / 13:32:44 |
179.14 | 0.99% | 1.76 | 179.12 | 179.16 | 145'095 | |
|
EssilorLuxott 25.03.2025 / 13:32:42 |
275.50 | 2.06% | 5.55 | 275.40 | 275.50 | 136'158 | |
|
Safran 25.03.2025 / 13:32:39 |
256.20 | 1.87% | 4.70 | 256.10 | 256.30 | 126'528 | |
|
ASML Hldg Br Rg 25.03.2025 / 13:32:44 |
679.00 | 0.55% | 3.70 | 678.90 | 679.10 | 116'193 | |
|
Allianz N 25.03.2025 / 13:32:38 |
356.90 | 1.25% | 4.40 | 356.80 | 356.90 | 105'290 | |
|
L'Oreal 25.03.2025 / 13:32:40 |
350.90 | 0.19% | 0.65 | 350.80 | 350.90 | 99'179 | |
|
LVMH 25.03.2025 / 13:32:43 |
598.80 | 0.42% | 2.50 | 598.70 | 598.80 | 83'203 | |
|
Thales 25.03.2025 / 13:32:18 |
248.60 | 1.18% | 2.90 | 248.50 | 248.70 | 82'956 | |
|
Deutsche Boerse N 25.03.2025 / 13:31:47 |
268.40 | 2.09% | 5.50 | 268.30 | 268.40 | 75'531 | |
|
Ferrari Rg 25.03.2025 / 13:32:18 |
403.90 | 0.45% | 1.80 | 403.70 | 403.80 | 63'960 | |
|
Rheinmetall I 25.03.2025 / 13:32:04 |
1'311.00 | -0.34% | -4.50 | 1'310.50 | 1'311.50 | 38'517 | |
|
Muenchener Rueckv N 25.03.2025 / 13:32:39 |
582.60 | 1.32% | 7.60 | 582.40 | 582.80 | 23'502 | |
|
Adyen 25.03.2025 / 13:32:39 |
1'504.00 | -0.29% | -4.40 | 1'503.80 | 1'504.40 | 20'269 | |
|
Hermes Intl 25.03.2025 / 13:32:44 |
2'506.00 | 0.26% | 6.50 | 2'505.00 | 2'507.00 | 10'287 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 25.03.2025 / 13:32:04 |
32.55 | 18.98% | 69.64% | -0.67% | 3.75% | 18.98% | 38.28% | 70.00% |
|
Heineken Br Rg 25.03.2025 / 13:32:43 |
75.64 | 10.33% | -17.77% | -3.17% | -6.40% | 10.39% | -14.30% | -13.70% |
|
Hermes Intl 25.03.2025 / 13:32:44 |
2'506.00 | 7.83% | 30.26% | 2.43% | -7.32% | 8.11% | 4.99% | 107.60% |
|
Iberdrola 25.03.2025 / 13:31:46 |
14.438 | 6.75% | 19.72% | 2.87% | 3.87% | 8.27% | 26.96% | 49.15% |
|
Inditex 25.03.2025 / 13:32:44 |
47.29 | -5.71% | 18.94% | 4.66% | -9.12% | -4.94% | 3.50% | 124.32% |
|
Infineon Technolo N 25.03.2025 / 13:32:41 |
34.76 | 8.44% | -9.13% | -1.28% | -6.18% | 8.44% | 10.86% | 12.20% |
|
ING Group Rg 25.03.2025 / 13:32:39 |
18.749 | 20.74% | 35.43% | 0.05% | 12.66% | 23.58% | 25.61% | 93.83% |
|
Intesa Sanpaolo N 25.03.2025 / 13:32:38 |
4.916 | 25.47% | 83.01% | -0.13% | 6.73% | 25.47% | 46.94% | 138.31% |
|
L'Oreal 25.03.2025 / 13:32:40 |
350.90 | 2.44% | -22.28% | -2.65% | 0.80% | 2.63% | -19.14% | 0.10% |
|
LVMH 25.03.2025 / 13:32:43 |
598.80 | -6.47% | -18.72% | -2.01% | -12.55% | -6.08% | -27.14% | -4.55% |
|
Mercedes-BenzGr N 25.03.2025 / 13:32:39 |
59.41 | 9.49% | -6.16% | -2.89% | -2.16% | 9.49% | -19.35% | -7.00% |
|
Muenchener Rueckv N 25.03.2025 / 13:32:39 |
582.60 | 18.09% | 52.80% | -0.41% | 10.97% | 18.09% | 31.76% | 142.46% |
|
Nordea Bk Rg 25.03.2025 / 13:32:38 |
12.245 | 13.73% | 6.27% | -6.88% | -2.95% | 13.73% | 17.00% | 19.30% |
|
Prosus Rg-N 25.03.2025 / 13:32:39 |
43.17 | 13.20% | 61.40% | -3.94% | 2.33% | 12.19% | 52.53% | 92.19% |
|
Rheinmetall I 25.03.2025 / 13:32:04 |
1'311.00 | 113.42% | 356.45% | -9.12% | 37.55% | 113.42% | 151.63% | 572.37% |
|
Safran 25.03.2025 / 13:32:39 |
256.20 | 19.05% | 57.72% | 1.39% | 4.55% | 21.28% | 21.42% | 140.53% |
|
Saint-Gobain 25.03.2025 / 13:32:15 |
100.65 | 15.80% | 49.56% | -0.25% | 7.66% | 16.90% | 40.89% | 79.90% |
|
Sanofi 25.03.2025 / 13:32:41 |
105.26 | 10.78% | 15.44% | -2.32% | 1.29% | 12.53% | 15.29% | 16.03% |
|
SAP I 25.03.2025 / 13:32:44 |
258.45 | 7.92% | 82.59% | 4.61% | -5.02% | 7.92% | 42.30% | 153.83% |
|
Schneider El 25.03.2025 / 13:32:39 |
233.65 | -4.01% | 27.38% | -0.48% | 1.68% | -3.14% | 8.45% | 53.55% |
|
Siemens N 25.03.2025 / 13:32:39 |
228.85 | 19.15% | 32.65% | -3.42% | 5.90% | 19.15% | 30.45% | 72.92% |
|
Thales 25.03.2025 / 13:32:18 |
248.60 | 76.95% | 83.56% | -1.47% | 31.62% | 79.04% | 54.46% | 108.22% |
|
TotalEnergies 25.03.2025 / 13:32:44 |
59.41 | 8.79% | -5.91% | 2.47% | 3.18% | 11.52% | -5.67% | 24.15% |
|
UniCredit Rg 25.03.2025 / 13:32:38 |
54.78 | 39.16% | 118.21% | -0.37% | 11.44% | 39.16% | 58.68% | 464.55% |
|
Univ Mu Gr Rg 25.03.2025 / 13:31:38 |
25.59 | 4.08% | -0.68% | 0.41% | -8.18% | 3.90% | -5.47% | 11.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 25.03.2025 / 13:32:39 |
233.65 | 0.91% |
234.70 13:00 |
228.25 09:20 |
273.05 23.01.25 |
213.75 04.03.25 |
289'275 |
|
Sanofi 25.03.2025 / 13:32:41 |
105.26 | 1.58% |
105.52 13:07 |
104.02 09:00 |
110.90 10.03.25 |
92.84 03.01.25 |
289'056 |
|
Danone 25.03.2025 / 13:31:43 |
71.58 | 1.24% |
71.87 12:08 |
70.92 09:01 |
72.94 11.03.25 |
63.52 16.01.25 |
266'698 |
|
Mercedes-BenzGr N 25.03.2025 / 13:32:39 |
59.41 | 1.21% |
59.60 13:06 |
58.96 09:30 |
63.17 11.03.25 |
52.01 02.01.25 |
239'631 |
|
Vinci 25.03.2025 / 13:32:39 |
119.95 | 1.31% |
120.30 13:06 |
118.55 09:01 |
120.30 25.03.25 |
97.98 13.01.25 |
233'663 |
|
SAP I 25.03.2025 / 13:32:44 |
258.45 | 1.39% |
259.15 13:07 |
254.05 09:14 |
283.48 19.02.25 |
234.35 03.01.25 |
232'580 |
|
Saint-Gobain 25.03.2025 / 13:32:15 |
100.65 | 0.95% |
101.05 13:07 |
98.72 09:19 |
106.65 07.03.25 |
82.32 13.01.25 |
204'731 |
|
BMW I 25.03.2025 / 13:32:43 |
81.27 | 2.25% |
81.92 13:05 |
80.10 09:00 |
88.26 11.03.25 |
73.5 03.02.25 |
199'045 |
|
Airbus Br Rg 25.03.2025 / 13:32:39 |
171.40 | 2.57% |
171.88 13:14 |
167.22 09:09 |
177.30 03.03.25 |
154.28 13.01.25 |
197'335 |
|
Dassault Syst 25.03.2025 / 13:32:44 |
38.60 | 0.55% |
38.75 13:06 |
38.21 10:25 |
41.17 06.02.25 |
32.26 03.01.25 |
186'233 |
|
adidas N 25.03.2025 / 13:32:39 |
224.60 | 0.67% |
225.50 12:47 |
221.30 09:31 |
263.80 13.02.25 |
218.7 13.03.25 |
171'604 |
|
Air Liquide 25.03.2025 / 13:32:44 |
179.14 | 0.99% |
179.70 13:00 |
177.80 09:00 |
185.78 11.03.25 |
154.18 02.01.25 |
145'095 |
|
EssilorLuxott 25.03.2025 / 13:32:42 |
275.50 | 2.06% |
276.25 13:09 |
271.10 09:00 |
297.95 14.02.25 |
229.2 06.01.25 |
136'158 |
|
Safran 25.03.2025 / 13:32:39 |
256.20 | 1.87% |
257.10 13:06 |
250.80 09:09 |
263.70 05.03.25 |
208.3 06.01.25 |
126'528 |
|
ASML Hldg Br Rg 25.03.2025 / 13:32:44 |
679.00 | 0.55% |
681.00 13:06 |
668.20 09:31 |
752.90 22.01.25 |
618.5 27.01.25 |
116'193 |
|
Allianz N 25.03.2025 / 13:32:38 |
356.90 | 1.25% |
357.70 13:06 |
353.00 09:00 |
359.00 19.03.25 |
291.9 13.01.25 |
105'290 |
|
L'Oreal 25.03.2025 / 13:32:40 |
350.90 | 0.19% |
353.75 09:49 |
347.78 09:00 |
370.85 10.03.25 |
323.7 15.01.25 |
99'179 |
|
LVMH 25.03.2025 / 13:32:43 |
598.80 | 0.42% |
605.40 09:13 |
597.60 09:31 |
762.80 28.01.25 |
593.4 21.03.25 |
83'203 |
|
Thales 25.03.2025 / 13:32:18 |
248.60 | 1.18% |
249.00 11:21 |
244.10 09:15 |
264.20 06.03.25 |
134.2 06.01.25 |
82'956 |
|
Deutsche Boerse N 25.03.2025 / 13:31:47 |
268.40 | 2.09% |
269.10 13:05 |
263.50 09:00 |
274.55 19.03.25 |
218.45 06.01.25 |
75'531 |
|
Ferrari Rg 25.03.2025 / 13:32:18 |
403.90 | 0.45% |
405.70 12:58 |
401.05 09:31 |
492.90 18.02.25 |
397.65 24.03.25 |
63'960 |
|
Rheinmetall I 25.03.2025 / 13:32:04 |
1'311.00 | -0.34% |
1'319.00 09:00 |
1'288.00 09:08 |
1'482.50 19.03.25 |
593.6 03.01.25 |
38'517 |
|
Muenchener Rueckv N 25.03.2025 / 13:32:39 |
582.60 | 1.32% |
584.40 13:06 |
575.20 09:00 |
588.00 18.03.25 |
475.3 13.01.25 |
23'502 |
|
Adyen 25.03.2025 / 13:32:39 |
1'504.00 | -0.29% |
1'513.70 13:09 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
20'269 |
|
Hermes Intl 25.03.2025 / 13:32:44 |
2'506.00 | 0.26% |
2'512.00 12:47 |
2'474.50 10:19 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
10'287 |