×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 17:30:03
- 551.34
- -1.04%
- -5.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% | -1.63 | 46.08 | 46.08 | 0 | |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% | 0.22 | 85.58 | 85.58 | 0 | |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% | -4.15 | 258.75 | 258.75 | 0 | |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% | -0.20 | 183.22 | 183.22 | 0 | |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% | -0.22 | 57.56 | 57.66 | 0 | |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% | -0.14 | 75.48 | 75.48 | 0 | |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% | -3.83 | 223.05 | 223.05 | 0 | |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | -0.29% | -0.20 | 67.84 | 67.84 | 0 | |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 0 | |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 0 | |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% | -8.25 | 683.90 | 683.90 | 0 | |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 0 | |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 0 | |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% | -2.10 | 346.60 | 346.60 | 0 | |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 0 | |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% | 1.90 | 279.50 | 279.50 | 0 | |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 0 | |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% | -3.00 | 421.60 | 421.60 | 0 | |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 0 | |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | -0.45% | -8.25 | 1'840.00 | 1'840.00 | 0 | |
|
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% | -3.05 | 267.20 | 267.20 | 0 | |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% | -2.80 | 568.20 | 568.20 | 0 | |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | -0.04% | -0.60 | 1'519.00 | 1'519.00 | 0 | |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% | -36.00 | 2'436.00 | 2'437.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -11.72% | 11.36% | -0.37% | -5.01% | -6.59% | -8.32% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | 21.07% | 1.46% | 2.73% | 7.22% | 43.80% | 4.67% | 64.71% |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | 30.19% | 46.03% | 2.49% | 8.27% | 19.97% | 15.88% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | 29.53% | 88.93% | 0.97% | 1.18% | 14.66% | 35.80% | 182.91% |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | 11.90% | -15.10% | 1.10% | 0.80% | 11.92% | -9.56% | 15.78% |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -21.12% | -31.45% | 2.24% | 5.92% | 3.49% | -32.71% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.99% | -15.15% | 5.53% | 4.44% | 5.80% | -18.16% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | 23.78% | 15.67% | 1.08% | 1.92% | 14.51% | 14.99% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 24.68% | 77.77% | 3.75% | 3.54% | 27.43% | 39.78% | 54.67% |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | 200.21% | 542.09% | 4.87% | 3.18% | 25.95% | 261.94% | 848.73% |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | 11.41% | 88.50% | 1.15% | 1.54% | 16.52% | 36.88% | 193.69% |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 79.92% | 655.18% | -1.21% | 8.15% | 42.21% | 229.39% | 508.63% |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -6.40% | -9.03% | -0.69% | 1.30% | 7.40% | -16.28% | -2.54% |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | 20.23% | 33.86% | 3.12% | 3.91% | 21.59% | 20.86% | 127.41% |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.37% | -13.20% | 1.82% | -1.53% | 3.53% | -15.20% | 8.52% |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | 54.12% | 141.67% | 2.49% | 3.18% | 19.02% | 56.14% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | 8.63% | 3.66% | -0.28% | -5.01% | 11.55% | -3.49% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% |
47.60 09:00 |
46.31 17:26 |
58.46 13.02.25 |
41.285 07.04.25 |
736'698 |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% |
262.10 09:11 |
258.80 17:25 |
283.48 19.02.25 |
211.15 07.04.25 |
635'520 |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% |
58.18 10:04 |
57.60 15:32 |
63.04 04.06.25 |
44.88 13.01.25 |
556'625 |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
553'338 |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
494'409 |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | -0.29% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
409'185 |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
375'488 |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
299'604 |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% |
279.80 17:10 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
201'087 |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
177'119 |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
143'063 |
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | -0.45% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
137'550 |
|
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
108'549 |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
88'767 |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | -0.04% |
1'525.80 13:20 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
27'342 |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |