×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2025 - 17:30:07
- 552.52
- 0.36%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 13.05.2025 / 17:30:00 |
4.881 | 0.09% | 0.00 | 4.886 | 4.886 | 0 | |
|
Enel N 13.05.2025 / 17:30:00 |
7.711 | 0.78% | 0.06 | 7.730 | 7.730 | 0 | |
|
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% | 0.04 | 6.783 | 6.783 | 0 | |
|
Iberdrola 13.05.2025 / 17:30:00 |
15.180 | -0.10% | -0.02 | 15.195 | 15.195 | 0 | |
|
UniCredit Rg 13.05.2025 / 17:30:00 |
55.19 | -1.25% | -0.70 | 55.19 | 55.19 | 0 | |
|
Deutsche Telekom N 13.05.2025 / 17:30:00 |
31.68 | 0.41% | 0.13 | 31.69 | 31.69 | 0 | |
|
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 1.85% | 0.24 | 13.230 | 13.230 | 0 | |
|
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 0.44% | 0.03 | 7.348 | 7.348 | 0 | |
|
Infineon Technolo N 13.05.2025 / 17:30:00 |
34.63 | 1.93% | 0.66 | 34.66 | 34.66 | 0 | |
|
ING Group Rg 13.05.2025 / 17:30:00 |
18.608 | -0.19% | -0.04 | 18.630 | 18.630 | 0 | |
|
Generali 13.05.2025 / 17:30:00 |
34.30 | -1.15% | -0.40 | 34.31 | 34.31 | 0 | |
|
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% | -0.21 | 40.48 | 40.48 | 0 | |
|
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% | 0.00 | 17.625 | 17.625 | 0 | |
|
Prosus Rg-N 13.05.2025 / 17:30:00 |
45.71 | 0.07% | 0.03 | 45.60 | 45.60 | 0 | |
|
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | -0.68% | -0.09 | 12.505 | 12.505 | 0 | |
|
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -1.25% | -1.14 | 89.71 | 89.71 | 0 | |
|
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% | 0.03 | 17.020 | 17.020 | 0 | |
|
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | 0.75% | 0.40 | 53.41 | 53.41 | 0 | |
|
Mercedes-BenzGr N 13.05.2025 / 17:30:00 |
53.91 | 2.24% | 1.18 | 53.94 | 53.94 | 0 | |
|
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 1.64% | 0.44 | 26.76 | 27.29 | 0 | |
|
AB InBev 13.05.2025 / 17:30:00 |
58.82 | -1.11% | -0.66 | 58.82 | 58.82 | 0 | |
|
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% | 0.23 | 34.39 | 34.39 | 0 | |
|
Vinci 13.05.2025 / 17:30:00 |
122.55 | -0.49% | -0.60 | 123.10 | 123.10 | 0 | |
|
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% | -0.09 | 79.08 | 79.08 | 0 | |
|
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 1.00% | 0.39 | 39.34 | 39.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 11.97% | 19.44% | 2.53% | 8.56% | -1.51% | 7.27% | 49.04% |
|
AB InBev 13.05.2025 / 17:30:00 |
58.82 | 23.48% | 1.81% | 1.62% | 5.07% | 15.61% | -2.54% | 13.75% |
|
adidas N 13.05.2025 / 17:30:00 |
223.60 | -7.85% | 17.84% | 9.07% | 12.59% | -12.62% | -1.24% | 19.77% |
|
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 15.88% | 42.38% | 14.55% | 17.23% | -8.39% | 33.90% | 21.24% |
|
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
|
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
|
Allianz N 13.05.2025 / 17:30:00 |
350.10 | 18.90% | 45.23% | -7.25% | 2.16% | 6.22% | 32.31% | 77.27% |
|
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | -1.91% | -2.32% | 13.47% | 12.98% | -4.99% | -18.75% | 32.89% |
|
AXA 13.05.2025 / 17:30:00 |
40.45 | 18.39% | 37.88% | -1.12% | 3.82% | 7.55% | 21.04% | 79.47% |
|
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 51.44% | 78.11% | 6.97% | 13.02% | 13.82% | 44.07% | 157.22% |
|
BASF N 13.05.2025 / 17:30:00 |
45.25 | 4.93% | -8.49% | 7.11% | 7.82% | -9.96% | -8.03% | -9.03% |
|
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 37.57% | 57.97% | 6.09% | 11.13% | 6.31% | 36.53% | 180.79% |
|
BMW I 13.05.2025 / 17:30:00 |
83.68 | 3.46% | -19.31% | 11.60% | 19.37% | -0.90% | -19.34% | 7.42% |
|
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | 33.20% | 26.35% | 4.13% | 11.99% | 11.00% | 10.22% | 53.82% |
|
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 40.02% | 97.36% | 6.36% | 6.90% | 13.07% | 50.20% | 155.06% |
|
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 27.04% | 32.24% | 2.81% | 5.32% | 9.45% | 8.56% | 68.90% |
|
Danone 13.05.2025 / 17:30:00 |
71.34 | 10.70% | 22.32% | -4.57% | -2.38% | 5.28% | 20.02% | 30.99% |
|
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 1.94% | -22.91% | 3.83% | 2.43% | -14.83% | -10.07% | -9.28% |
|
Deutsche Boerse N 13.05.2025 / 17:30:00 |
279.25 | 25.52% | 50.04% | -4.40% | 3.04% | 12.58% | 54.94% | 72.59% |
|
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 14.57% | -13.38% | 6.21% | 7.97% | 5.85% | -0.49% | 2.48% |
|
Deutsche Telekom N 13.05.2025 / 17:30:00 |
31.68 | 9.43% | 45.43% | -1.03% | 0.06% | -8.09% | 44.20% | 75.79% |
|
Enel N 13.05.2025 / 17:30:00 |
7.711 | 11.06% | 13.47% | 0.19% | 6.59% | 13.06% | 23.57% | 30.94% |
|
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 14.67% | 10.79% | -3.64% | -4.63% | 13.11% | 11.66% | 59.04% |
|
EssilorLuxott 13.05.2025 / 17:30:00 |
254.80 | 7.01% | 37.80% | 1.09% | 1.70% | -13.67% | 23.84% | 72.53% |
|
Ferrari Rg 13.05.2025 / 17:30:00 |
440.60 | 6.26% | 43.48% | 6.12% | 14.86% | -8.74% | 16.56% | 142.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 13.05.2025 / 17:30:00 |
4.881 | 0.09% |
4.914 11:27 |
4.855 10:40 |
4.999 26.03.25 |
3.6773 07.04.25 |
26'931'534 |
|
Enel N 13.05.2025 / 17:30:00 |
7.711 | 0.78% |
7.758 12:24 |
7.577 15:47 |
7.859 04.04.25 |
6.523 06.03.25 |
13'282'985 |
|
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% |
6.788 17:27 |
6.723 09:11 |
6.793 12.05.25 |
4.256 02.01.25 |
7'564'677 |
|
Iberdrola 13.05.2025 / 17:30:00 |
15.180 | -0.10% |
15.395 10:31 |
15.115 16:47 |
16.058 07.05.25 |
13.005 24.01.25 |
4'603'925 |
|
UniCredit Rg 13.05.2025 / 17:30:00 |
55.19 | -1.25% |
56.26 09:00 |
55.13 17:27 |
56.26 13.05.25 |
37.03 02.01.25 |
4'187'002 |
|
Deutsche Telekom N 13.05.2025 / 17:30:00 |
31.68 | 0.41% |
31.98 11:58 |
31.57 09:37 |
35.91 03.03.25 |
28.66 07.01.25 |
3'703'339 |
|
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 1.85% |
13.245 17:08 |
12.958 09:01 |
13.590 18.03.25 |
8.966 02.01.25 |
3'488'322 |
|
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 0.44% |
7.418 13:56 |
7.302 09:59 |
7.534 19.03.25 |
5.022 02.01.25 |
3'402'182 |
|
Infineon Technolo N 13.05.2025 / 17:30:00 |
34.63 | 1.93% |
34.67 16:59 |
33.88 15:31 |
39.44 20.02.25 |
23.175 07.04.25 |
3'253'145 |
|
ING Group Rg 13.05.2025 / 17:30:00 |
18.608 | -0.19% |
18.676 09:28 |
18.506 10:13 |
19.044 07.03.25 |
14.296 07.04.25 |
3'044'709 |
|
Generali 13.05.2025 / 17:30:00 |
34.30 | -1.15% |
34.66 10:27 |
34.24 09:11 |
35.16 12.05.25 |
27.16 02.01.25 |
2'320'273 |
|
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% |
40.79 10:58 |
40.36 09:16 |
42.60 02.05.25 |
33.17 13.01.25 |
2'315'007 |
|
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% |
17.790 12:45 |
17.605 09:37 |
18.995 03.04.25 |
15.325 29.01.25 |
2'187'358 |
|
Prosus Rg-N 13.05.2025 / 17:30:00 |
45.71 | 0.07% |
45.89 13:52 |
45.04 09:02 |
46.28 12.05.25 |
33.075 13.01.25 |
2'073'040 |
|
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | -0.68% |
12.590 09:13 |
12.445 16:32 |
13.320 10.03.25 |
9.652 07.04.25 |
1'932'333 |
|
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -1.25% |
91.96 09:04 |
89.75 17:29 |
110.90 10.03.25 |
86.14 09.04.25 |
1'708'614 |
|
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% |
17.068 15:49 |
16.930 09:15 |
17.405 29.04.25 |
13.0975 02.01.25 |
1'492'381 |
|
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | 0.75% |
53.38 17:27 |
52.65 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
1'466'066 |
|
Mercedes-BenzGr N 13.05.2025 / 17:30:00 |
53.91 | 2.24% |
54.03 17:25 |
53.05 09:06 |
63.17 11.03.25 |
45.61 07.04.25 |
1'326'379 |
|
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 1.64% |
27.30 17:19 |
26.95 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
1'315'995 |
|
AB InBev 13.05.2025 / 17:30:00 |
58.82 | -1.11% |
59.58 09:01 |
58.52 16:00 |
61.08 12.05.25 |
44.88 13.01.25 |
1'140'986 |
|
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% |
34.36 17:19 |
33.94 10:11 |
41.17 06.02.25 |
30.57 24.04.25 |
999'131 |
|
Vinci 13.05.2025 / 17:30:00 |
122.55 | -0.49% |
124.05 09:00 |
122.30 16:39 |
127.60 12.05.25 |
97.98 13.01.25 |
975'071 |
|
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% |
79.49 09:28 |
78.61 16:32 |
81.93 26.03.25 |
57.91 02.01.25 |
940'022 |
|
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 1.00% |
39.34 17:26 |
38.90 12:51 |
44.09 06.03.25 |
31.32 07.04.25 |
862'156 |