×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.08.2024 - 17:30:00
- 501.64
- -0.05%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 1.24% | 0.05 | 3.767 | 3.768 | 0 | |
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% | 0.00 | 4.484 | 4.492 | 0 | |
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% | -0.05 | 25.62 | 25.63 | 0 | |
Enel N 30.08.2024 / 17:30:00 |
6.864 | 0.37% | 0.03 | 6.863 | 6.865 | 0 | |
Iberdrola 30.08.2024 / 17:30:00 |
12.825 | 0.79% | 0.10 | 12.825 | 12.830 | 0 | |
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% | -0.08 | 14.716 | 14.720 | 0 | |
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 0.44% | 0.07 | 16.394 | 16.384 | 0 | |
ENGIE 30.08.2024 / 17:30:00 |
15.880 | 0.75% | 0.12 | 15.875 | 15.890 | 0 | |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% | -0.50 | 21.21 | 21.25 | 0 | |
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | 0.23% | 0.08 | 32.89 | 32.92 | 0 | |
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% | -0.44 | 62.26 | 62.28 | 0 | |
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 1.69% | 0.56 | 33.61 | 34.26 | 0 | |
Vonovia N 30.08.2024 / 17:30:00 |
31.23 | 1.86% | 0.57 | 31.22 | 31.26 | 0 | |
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | 0.85% | 0.33 | 39.22 | 39.23 | 0 | |
AXA 30.08.2024 / 17:30:00 |
34.36 | 0.01% | 0.01 | 34.35 | 34.36 | 0 | |
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% | -0.15 | 62.26 | 62.35 | 0 | |
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% | -0.20 | 49.12 | 49.16 | 0 | |
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% | -0.02 | 35.12 | 35.60 | 0 | |
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% | 0.19 | 101.38 | 101.52 | 0 | |
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% | -0.31 | 27.15 | 27.20 | 0 | |
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% | -2.45 | 128.55 | 129.35 | 0 | |
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% | -1.42 | 138.82 | 138.82 | 0 | |
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% | -0.13 | 55.28 | 55.34 | 0 | |
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% | -1.04 | 197.64 | 197.72 | 0 | |
BASF N 30.08.2024 / 17:30:00 |
45.93 | 0.36% | 0.17 | 45.92 | 45.94 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | 8.83% | 29.83% | 1.05% | 7.16% | -2.33% | 14.82% | 17.95% |
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -5.12% | -1.49% | 0.40% | -4.14% | -4.42% | 6.43% | 7.17% |
adidas N 30.08.2024 / 17:30:00 |
232.55 | 25.68% | 81.66% | 6.33% | 6.48% | 0.89% | 26.13% | -23.89% |
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | 14.61% | 3.77% | -0.56% | 28.10% | 7.51% | 70.63% | -50.94% |
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | 5.53% | 40.37% | 1.54% | 3.21% | -1.07% | 10.86% | 35.64% |
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | 0.52% | 26.45% | -1.25% | 5.20% | -7.48% | 3.75% | 22.05% |
Allianz N 30.08.2024 / 17:30:00 |
280.70 | 16.03% | 39.82% | 1.76% | 11.92% | 7.18% | 25.17% | 41.16% |
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | 20.48% | 63.02% | -0.57% | 9.52% | -15.47% | 32.74% | 16.74% |
AXA 30.08.2024 / 17:30:00 |
34.36 | 16.50% | 31.86% | 1.28% | 6.58% | 3.73% | 23.33% | 42.76% |
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | 18.66% | 60.41% | 3.00% | 11.24% | -5.12% | 27.17% | 42.43% |
BASF N 30.08.2024 / 17:30:00 |
45.93 | -6.17% | -1.63% | 1.98% | 10.26% | -1.86% | -2.05% | -31.19% |
Bayer N 30.08.2024 / 17:30:00 |
27.89 | -17.12% | -42.29% | 0.02% | 1.84% | -0.59% | -45.17% | -41.05% |
BMW I 30.08.2024 / 17:30:00 |
83.71 | -16.87% | 0.58% | -0.78% | 1.79% | -8.11% | -11.01% | 7.13% |
BNP Paribas A 30.08.2024 / 17:30:00 |
62.31 | -0.85% | 16.54% | 1.52% | 4.56% | -6.12% | 4.56% | 16.09% |
Danone 30.08.2024 / 17:30:00 |
62.76 | 6.36% | 26.77% | 3.26% | 2.26% | 4.55% | 16.74% | 0.40% |
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -20.22% | 5.36% | 3.04% | 5.28% | -5.39% | -3.29% | -27.60% |
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | -13.37% | 10.56% | 2.29% | 5.84% | -1.01% | -8.50% | -34.34% |
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | 18.35% | 37.50% | 1.81% | 6.50% | 13.36% | 29.80% | 39.01% |
Enel N 30.08.2024 / 17:30:00 |
6.864 | 1.42% | 35.28% | 2.31% | 5.99% | 2.29% | 10.75% | -11.03% |
ENGIE 30.08.2024 / 17:30:00 |
15.880 | -0.91% | 17.74% | 2.35% | 6.90% | 5.94% | 7.15% | 30.98% |
Eni N 30.08.2024 / 17:30:00 |
14.719 | -3.71% | 9.65% | 0.94% | 3.65% | 5.21% | 1.31% | 41.89% |
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | 18.72% | 27.42% | 0.12% | 3.29% | 2.78% | 23.42% | 33.05% |
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 45.66% | 122.05% | 3.67% | 14.15% | 16.51% | 57.21% | 142.79% |
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -10.88% | -6.76% | 2.15% | 0.25% | -13.53% | -8.91% | -11.53% |
Hermes Intl 30.08.2024 / 17:30:00 |
2'167.50 | 12.41% | 49.27% | -1.28% | 10.78% | -1.54% | 14.94% | 73.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 1.24% |
3.782 13:03 |
3.737 09:00 |
3.835 31.07.24 |
2.6528 02.01.24 |
18'944'978 |
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% |
5.130 10:43 |
4.475 15:19 |
5.130 30.08.24 |
3.563 30.01.24 |
8'953'935 |
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% |
25.87 10:39 |
25.61 17:05 |
25.87 30.08.24 |
20.73 17.04.24 |
5'357'091 |
Enel N 30.08.2024 / 17:30:00 |
6.864 | 0.37% |
6.899 13:34 |
6.857 17:05 |
6.928 12.07.24 |
5.664 10.04.24 |
5'124'462 |
Iberdrola 30.08.2024 / 17:30:00 |
12.825 | 0.79% |
12.885 14:13 |
12.770 09:00 |
12.885 30.08.24 |
10.41 27.02.24 |
5'116'716 |
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% |
14.908 14:41 |
14.624 15:12 |
15.816 12.04.24 |
13.484 17.06.24 |
4'069'469 |
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 0.44% |
16.432 13:02 |
16.344 16:15 |
17.238 23.07.24 |
11.903 07.02.24 |
2'135'044 |
ENGIE 30.08.2024 / 17:30:00 |
15.880 | 0.75% |
15.918 12:27 |
15.795 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
1'740'663 |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% |
22.13 09:03 |
21.05 16:49 |
33.61 29.01.24 |
16 25.07.24 |
1'509'850 |
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | 0.23% |
33.14 16:00 |
32.37 09:01 |
38.80 13.06.24 |
27.82 05.08.24 |
1'417'001 |
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% |
63.41 14:34 |
62.07 16:02 |
70.11 26.04.24 |
57.45 22.01.24 |
1'150'806 |
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 1.69% |
33.89 13:00 |
33.22 09:00 |
36.63 16.05.24 |
25.025 22.01.24 |
1'068'931 |
Vonovia N 30.08.2024 / 17:30:00 |
31.23 | 1.86% |
31.48 14:29 |
30.74 09:00 |
31.78 27.08.24 |
23.74 15.03.24 |
982'543 |
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | 0.85% |
39.47 15:00 |
38.95 09:08 |
45.67 26.01.24 |
35.83 13.08.24 |
933'076 |
AXA 30.08.2024 / 17:30:00 |
34.36 | 0.01% |
34.44 13:02 |
34.25 09:00 |
35.19 04.04.24 |
29.03 14.06.24 |
845'494 |
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% |
62.63 10:35 |
62.22 17:28 |
77.46 08.04.24 |
55.2 05.08.24 |
835'417 |
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% |
49.61 11:11 |
49.04 15:50 |
49.61 30.08.24 |
37.13 05.01.24 |
621'997 |
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% |
35.69 16:00 |
34.99 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
579'823 |
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% |
102.16 11:52 |
101.10 13:22 |
102.16 30.08.24 |
84.93 14.02.24 |
579'364 |
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% |
27.67 09:02 |
27.16 17:29 |
29.15 29.04.24 |
18.092 21.02.24 |
553'083 |
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% |
131.75 09:11 |
127.90 15:45 |
164.58 15.02.24 |
119.95 06.08.24 |
524'760 |
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% |
140.94 09:03 |
138.87 17:28 |
172.78 27.03.24 |
126.68 25.07.24 |
470'333 |
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% |
55.74 09:00 |
55.24 16:57 |
62.17 17.05.24 |
53.6 18.04.24 |
431'036 |
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% |
198.42 14:23 |
196.90 09:15 |
199.20 20.08.24 |
134.76 05.01.24 |
421'431 |
BASF N 30.08.2024 / 17:30:00 |
45.93 | 0.36% |
46.50 13:01 |
45.71 09:11 |
54.92 04.04.24 |
40.18 05.08.24 |
419'009 |