×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 0.00% 0.00 0
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 0.00% 0.00 0
Enel N
23.04.2024 / 18:47:26
6.122 0.00% 0.00 0
Iberdrola
23.04.2024 / 18:45:03
11.530 0.00% 0.00 0
Eni N
23.04.2024 / 18:47:26
15.520 0.00% 0.00 0
ING Group Rg
23.04.2024 / 17:30:00
15.646 0.00% 0.00 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 0.00% 0.00 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 0.00% 0.00 0
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.00% 0.00 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 0.00% 0.00 0
ENGIE
23.04.2024 / 17:35:15
16.015 0.00% 0.00 0
BNP Paribas A
23.04.2024 / 17:35:30
68.05 0.00% 0.00 0
AXA
23.04.2024 / 17:35:30
34.92 0.00% 0.00 0
Inditex
23.04.2024 / 18:45:03
45.60 0.00% 0.00 0
Deutsche Post N
23.04.2024 / 17:41:38
39.09 0.00% 0.00 0
SAP I
23.04.2024 / 17:44:07
165.53 0.00% 0.00 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.00% 0.00 0
Dassault Syst
23.04.2024 / 17:35:30
38.51 0.00% 0.00 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 0.00% 0.00 0
Vonovia N
23.04.2024 / 17:35:15
25.78 0.00% 0.00 0
Bayer N
23.04.2024 / 17:30:00
27.34 0.00% 0.00 0
BASF N
23.04.2024 / 17:35:30
51.08 0.00% 0.00 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 0.00% 0.00 0
Danone
23.04.2024 / 17:35:15
59.60 0.00% 0.00 0
AB InBev
23.04.2024 / 17:39:28
55.84 0.00% 0.00 0
508.91
1.58%
55.84
0.00%
224.85
0.00%
1'403.30
0.00%
190.56
0.00%
162.90
0.00%
270.50
0.00%
834.30
0.00%
AXA
34.92
0.00%
4.728
0.00%
51.08
0.00%
27.34
0.00%
106.45
0.00%
68.05
0.00%
59.60
0.00%
38.51
0.00%
39.09
0.00%
21.75
0.00%
6.122
0.00%
16.015
0.00%
15.520
0.00%
204.80
0.00%
394.80
0.00%
90.68
0.00%
2'355.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
23.04.2024 / 17:30:03
508.91 10.41% 29.60% 1.78% -1.39% 6.99% 13.83% 23.12%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.42% -0.76% 3.68% 0.32% -2.84% -7.06% -4.50%
adidas N
23.04.2024 / 17:40:33
224.85 22.04% 76.41% 11.04% 10.06% 25.18% 40.45% -15.50%
Adyen
23.04.2024 / 17:46:02
1'403.30 20.29% 8.92% -1.98% -9.20% 18.70% -1.77% -32.56%
Air Liquide
23.04.2024 / 17:35:30
190.56 8.20% 43.93% 2.61% -0.99% 10.10% 16.71% 48.31%
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 16.65% 46.73% 2.45% -4.54% 8.70% 29.39% 65.45%
Allianz N
23.04.2024 / 17:35:15
270.50 11.73% 34.64% 4.44% -2.44% 9.25% 20.71% 25.00%
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 22.39% 65.60% -8.66% -7.76% 4.12% 47.98% 50.57%
AXA
23.04.2024 / 17:35:30
34.92 18.41% 34.02% 5.12% 0.92% 12.16% 19.24% 50.65%
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 24.78% 68.69% 8.35% 6.11% 28.99% 40.95% 66.54%
BASF N
23.04.2024 / 17:35:30
51.08 4.74% 9.80% 1.15% -3.11% 14.86% 1.83% -27.46%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.77% -43.44% 4.81% 0.94% -9.13% -54.77% -49.87%
BMW I
23.04.2024 / 17:35:30
106.45 5.52% 27.67% 0.00% -0.08% 12.05% 4.94% 23.33%
BNP Paribas A
23.04.2024 / 17:35:30
68.05 8.72% 27.79% 6.61% 5.82% 9.41% 17.88% 34.73%
Danone
23.04.2024 / 17:35:15
59.60 1.57% 21.06% 3.72% -0.68% -3.59% -1.39% 1.29%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.94% 14.97% -0.82% -7.29% -20.50% 2.86% -1.68%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -12.93% 11.12% 2.09% -3.06% -12.04% -8.12% -19.80%
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.25% 16.48% 3.88% -2.12% -4.92% -2.16% 35.24%
Enel N
23.04.2024 / 18:47:26
6.122 -9.21% 21.10% 5.68% 0.60% -1.97% 0.75% -29.73%
ENGIE
23.04.2024 / 17:35:15
16.015 0.67% 19.62% 1.94% 3.23% 8.21% 3.85% 29.57%
Eni N
23.04.2024 / 18:47:26
15.520 1.00% 15.02% 2.09% 6.68% 4.13% 14.00% 53.63%
EssilorLuxott
23.04.2024 / 17:35:30
204.80 12.78% 21.04% 1.24% -2.36% 11.91% 10.80% 46.46%
Ferrari Rg
23.04.2024 / 17:35:30
394.80 29.36% 97.20% 1.91% -2.69% 22.27% 55.25% 121.80%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -1.37% 3.19% 4.37% 2.74% -2.52% -13.35% -6.32%
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 22.73% 62.98% 2.88% -1.34% 19.63% 18.19% 124.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 0.00% 3.527
23.04.24
2.6528
02.01.24
20'843'302
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 0.00% 4.767
23.04.24
3.563
30.01.24
16'161'383
Enel N
23.04.2024 / 18:47:26
6.122 0.00% 6.824
15.01.24
5.664
10.04.24
8'886'472
Iberdrola
23.04.2024 / 18:45:03
11.530 0.00% 12.075
08.01.24
10.41
27.02.24
4'011'682
Eni N
23.04.2024 / 18:47:26
15.520 0.00% 15.816
12.04.24
13.997
19.02.24
3'763'312
ING Group Rg
23.04.2024 / 17:30:00
15.646 0.00% 15.990
10.04.24
11.903
07.02.24
3'762'050
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 0.00% 31.17
23.04.24
25.025
22.01.24
3'294'331
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 0.00% 38.03
02.01.24
29.66
23.04.24
3'071'495
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.00% 23.40
24.01.24
20.73
17.04.24
2'492'089
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 0.00% 22.18
09.01.24
18.092
21.02.24
1'586'898
ENGIE
23.04.2024 / 17:35:15
16.015 0.00% 16.642
10.01.24
13.998
09.02.24
1'554'008
BNP Paribas A
23.04.2024 / 17:35:30
68.05 0.00% 68.25
23.04.24
53.07
09.02.24
1'515'219
AXA
23.04.2024 / 17:35:30
34.92 0.00% 35.19
04.04.24
29.125
16.01.24
1'318'030
Inditex
23.04.2024 / 18:45:03
45.60 0.00% 47.00
02.04.24
37.13
05.01.24
1'231'026
Deutsche Post N
23.04.2024 / 17:41:38
39.09 0.00% 45.67
26.01.24
37.83
19.04.24
1'209'079
SAP I
23.04.2024 / 17:44:07
165.53 0.00% 184.50
27.03.24
134.76
05.01.24
1'161'849
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.00% 69.32
12.04.24
57.45
22.01.24
1'144'185
Dassault Syst
23.04.2024 / 17:35:30
38.51 0.00% 48.87
30.01.24
37.94
19.04.24
1'032'906
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 0.00% 77.46
08.04.24
58.85
18.01.24
954'376
Vonovia N
23.04.2024 / 17:35:15
25.78 0.00% 29.29
31.01.24
23.74
15.03.24
771'887
Bayer N
23.04.2024 / 17:30:00
27.34 0.00% 36.08
08.01.24
24.95
07.03.24
685'918
BASF N
23.04.2024 / 17:35:30
51.08 0.00% 54.92
04.04.24
42.585
22.01.24
682'088
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 0.00% 96.12
08.02.24
83.92
19.03.24
624'614
Danone
23.04.2024 / 17:35:15
59.60 0.00% 63.70
22.02.24
57.18
10.04.24
526'501
AB InBev
23.04.2024 / 17:39:28
55.84 0.00% 61.25
08.02.24
53.6
18.04.24
522'944

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%