×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 0.00% | 0.00 | 0 | |||
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 0.00% | 0.00 | 0 | |||
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 19.09.2024 / 17:30:00 |
16.666 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 19.09.2024 / 17:30:00 |
13.385 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 8.18% | 26.35% | 2.61% | 0.88% | 0.15% | 16.04% | 16.31% |
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | -1.81% | 1.94% | -1.86% | 4.39% | 3.99% | 7.58% | 17.07% |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 23.43% | 78.41% | 4.00% | 4.77% | 2.27% | 39.68% | -19.46% |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 19.39% | 8.10% | 6.70% | 4.55% | 23.78% | 120.80% | -48.85% |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 6.51% | 41.69% | 0.49% | 3.58% | 4.40% | 16.81% | 43.50% |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | -4.53% | 20.10% | 2.15% | -3.87% | 1.59% | 6.22% | 17.95% |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 20.57% | 45.30% | 2.66% | 7.12% | 12.75% | 26.94% | 53.00% |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 9.53% | 48.21% | 3.44% | -10.37% | -22.22% | 35.27% | 2.54% |
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 23.02% | 39.24% | 1.97% | 8.10% | 19.52% | 24.48% | 57.09% |
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 21.32% | 64.01% | 6.43% | 7.79% | 6.28% | 32.24% | 51.02% |
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | -4.06% | 0.58% | 9.87% | 5.22% | 3.00% | 3.61% | -25.84% |
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | -13.74% | -39.94% | 8.27% | 4.76% | 11.37% | -39.24% | -35.80% |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | -24.48% | -8.64% | 6.84% | -8.61% | -13.33% | -23.41% | -5.20% |
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 3.88% | 22.10% | 2.65% | 6.59% | 8.42% | 5.78% | 21.44% |
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 10.09% | 31.22% | -1.09% | 6.09% | 12.62% | 20.61% | 9.01% |
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | -17.41% | 9.08% | 1.68% | 6.21% | 4.36% | 5.87% | -26.94% |
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | -11.71% | 12.68% | -1.29% | 4.29% | 4.36% | 0.27% | -32.99% |
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 19.82% | 39.21% | -2.07% | 3.65% | 10.90% | 26.07% | 49.81% |
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 3.32% | 37.82% | -1.44% | 5.26% | 7.30% | 14.26% | 0.11% |
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | -2.06% | 16.37% | -1.55% | 0.58% | 16.66% | 4.26% | 31.65% |
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | -5.97% | 7.07% | 4.38% | 0.27% | 0.94% | -3.78% | 32.04% |
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 14.40% | 22.78% | -0.76% | -2.90% | 2.34% | 22.55% | 21.99% |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 39.52% | 112.69% | 0.24% | -1.22% | 11.12% | 55.51% | 130.91% |
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | -11.92% | -7.85% | -2.61% | 1.48% | -11.54% | -7.20% | -10.44% |
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 3.89% | 37.96% | 3.99% | -9.45% | -8.13% | 12.35% | 56.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% |
498.77 17:29 |
488.42 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.00% |
62.17 17.05.24 |
53.6 18.04.24 |
546'535 | ||
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 0.00% |
242.10 31.07.24 |
160.2 01.02.24 |
189'348 | ||
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
64'201 | ||
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
262'714 | ||
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 0.00% |
172.78 27.03.24 |
126.68 25.07.24 |
562'351 | ||
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 0.00% |
292.70 19.09.24 |
238 05.08.24 |
215'939 | ||
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 0.00% |
1'021.80 11.07.24 |
635 04.01.24 |
415'672 | ||
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 0.00% |
36.48 19.09.24 |
29.03 14.06.24 |
1'358'201 | ||
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 0.00% |
5.130 30.08.24 |
3.563 30.01.24 |
10'740'716 | ||
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
1'393'756 | ||
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | 0.00% |
36.08 08.01.24 |
24.95 07.03.24 |
1'259'590 | ||
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 0.00% |
115.35 10.04.24 |
68.58 10.09.24 |
943'065 | ||
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'369'205 | ||
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 0.00% |
66.34 10.09.24 |
56.14 20.06.24 |
657'593 | ||
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | 0.00% |
48.87 30.01.24 |
32.26 05.08.24 |
1'474'839 | ||
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | 0.00% |
45.67 26.01.24 |
35.83 13.08.24 |
1'313'575 | ||
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 0.00% |
27.02 17.09.24 |
20.73 17.04.24 |
4'783'873 | ||
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 0.00% |
7.220 17.09.24 |
5.664 10.04.24 |
13'585'454 | ||
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
2'850'772 | ||
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | 0.00% |
15.816 12.04.24 |
13.484 17.06.24 |
3'001'511 | ||
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
200'982 | ||
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 0.00% |
450.30 03.09.24 |
302.3 05.01.24 |
134'071 | ||
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.00% |
97.50 20.05.24 |
78.8 05.08.24 |
321'261 | ||
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
48'159 |