×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2025 - 12:42:44
- 546.09
- 0.17%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 12.02.2025 / 12:27:05 |
13.370 | 0.26% | 0.04 | 13.365 | 13.370 | 1'703'106 | |
Inditex 12.02.2025 / 12:27:28 |
53.74 | 0.35% | 0.19 | 53.74 | 53.76 | 279'857 | |
Infineon Technolo N 12.02.2025 / 12:27:30 |
36.74 | -0.49% | -0.18 | 36.74 | 36.75 | 716'772 | |
ING Group Rg 12.02.2025 / 12:27:19 |
16.137 | 0.42% | 0.07 | 16.136 | 16.138 | 2'078'721 | |
Intesa Sanpaolo N 12.02.2025 / 12:27:46 |
4.427 | 0.11% | 0.01 | 4.426 | 4.427 | 10'255'643 | |
Kering 12.02.2025 / 12:27:40 |
261.55 | 5.36% | 13.30 | 261.50 | 261.60 | 212'249 | |
Kone-B Rg 12.02.2025 / 12:27:30 |
51.81 | 0.60% | 0.31 | 51.80 | 51.82 | 232'309 | |
L'Oreal 12.02.2025 / 12:27:41 |
336.80 | -1.09% | -3.70 | 336.75 | 336.85 | 147'064 | |
LVMH 12.02.2025 / 12:27:36 |
681.85 | -0.71% | -4.85 | 681.80 | 681.90 | 65'278 | |
Mercedes-BenzGr N 12.02.2025 / 12:27:36 |
57.96 | 1.47% | 0.84 | 57.96 | 57.97 | 393'380 | |
Muenchener Rueckv N 12.02.2025 / 12:26:16 |
526.80 | -0.04% | -0.20 | 526.80 | 527.00 | 21'828 | |
Neste Rg 12.02.2025 / 12:24:53 |
11.500 | -0.82% | -0.10 | 11.495 | 11.500 | 324'299 | |
Pernod Ricard 12.02.2025 / 12:27:17 |
98.76 | 0.90% | 0.88 | 98.74 | 98.78 | 199'788 | |
Porsche VZ 12.02.2025 / 12:27:03 |
55.54 | -0.16% | -0.09 | 55.52 | 55.56 | 255'232 | |
Prosus Rg-N 12.02.2025 / 12:27:23 |
40.45 | 1.62% | 0.65 | 40.44 | 40.45 | 741'033 | |
Roy.Philips Br Rg 12.02.2025 / 12:25:03 |
27.07 | 0.59% | 0.16 | 27.06 | 27.07 | 197'663 | |
Safran 12.02.2025 / 12:26:27 |
245.20 | 0.22% | 0.55 | 245.20 | 245.30 | 384'299 | |
Sanofi 12.02.2025 / 12:26:05 |
104.26 | 0.60% | 0.62 | 104.24 | 104.26 | 147'314 | |
SAP I 12.02.2025 / 12:27:42 |
280.18 | 0.80% | 2.23 | 280.15 | 280.20 | 351'124 | |
Schneider El 12.02.2025 / 12:27:42 |
241.55 | -1.23% | -3.00 | 241.50 | 241.60 | 266'773 | |
Siemens Health N 12.02.2025 / 12:27:26 |
56.96 | -1.25% | -0.72 | 56.94 | 56.98 | 104'590 | |
Siemens N 12.02.2025 / 12:27:42 |
211.50 | -1.21% | -2.60 | 211.50 | 211.55 | 322'699 | |
TotalEnergies 12.02.2025 / 12:27:16 |
58.56 | -0.59% | -0.35 | 58.55 | 58.56 | 430'699 | |
Vinci 12.02.2025 / 12:26:41 |
106.88 | 0.12% | 0.13 | 106.85 | 106.90 | 173'521 | |
Vivendi 12.02.2025 / 12:26:11 |
2.982 | 1.26% | 0.04 | 2.980 | 2.982 | 998'404 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BNP Paribas A 12.02.2025 / 12:27:42 |
70.65 | 18.15% | 12.07% | 7.05% | 13.66% | 21.02% | 31.03% | 8.08% |
Siemens Health N 12.02.2025 / 12:27:26 |
56.96 | 12.52% | 9.37% | 5.25% | 10.39% | 14.56% | 5.87% | 1.94% |
Air Liquide 12.02.2025 / 12:27:23 |
169.98 | 9.05% | 6.45% | 1.67% | 8.57% | 7.73% | 10.08% | 43.54% |
ASML Hldg Br Rg 12.02.2025 / 12:27:25 |
715.95 | 6.70% | 6.26% | 1.68% | -0.21% | 15.92% | -16.11% | 27.20% |
Vonovia N 12.02.2025 / 12:27:29 |
30.01 | 1.67% | 4.25% | -0.53% | 5.08% | 3.91% | 16.27% | -33.98% |
Enel N 12.02.2025 / 12:27:36 |
6.873 | -0.10% | 2.06% | -1.14% | -2.70% | 4.64% | 16.24% | 9.41% |
ENGIE 12.02.2025 / 12:26:37 |
15.973 | 3.85% | 0.34% | -0.68% | 1.11% | 3.38% | 11.11% | 9.90% |
Infineon Technolo N 12.02.2025 / 12:27:30 |
36.74 | 16.73% | -2.18% | 3.61% | 9.20% | 25.89% | 11.35% | 10.61% |
BASF N 12.02.2025 / 12:27:30 |
47.62 | 10.27% | -3.82% | 6.01% | 7.30% | 12.45% | 4.38% | -31.50% |
TotalEnergies 12.02.2025 / 12:27:16 |
58.56 | 10.56% | -4.38% | 0.99% | 4.51% | 2.08% | -3.09% | 12.73% |
Vinci 12.02.2025 / 12:26:41 |
106.88 | 7.11% | -5.95% | 1.64% | 6.77% | 6.64% | -7.23% | 4.60% |
LVMH 12.02.2025 / 12:27:36 |
681.85 | 7.71% | -6.39% | -0.21% | 6.57% | 18.29% | -15.04% | 0.25% |
Eni N 12.02.2025 / 12:27:35 |
13.946 | 7.50% | -8.54% | 1.65% | -0.29% | 1.70% | -3.97% | 5.24% |
Mercedes-BenzGr N 12.02.2025 / 12:27:36 |
57.96 | 6.55% | -8.69% | 2.53% | 2.74% | 11.70% | -11.51% | -23.18% |
Dassault Syst 12.02.2025 / 12:27:23 |
40.01 | 19.85% | -9.37% | -2.21% | 17.89% | 24.37% | -6.65% | -2.21% |
AB InBev 12.02.2025 / 12:27:02 |
50.55 | 1.37% | -16.42% | 7.74% | 11.75% | -3.44% | -12.72% | -12.59% |
Volkswagen VZ 12.02.2025 / 12:26:40 |
93.90 | 4.65% | -16.55% | 0.77% | 0.47% | 14.71% | -20.33% | -50.55% |
Deutsche Post N 12.02.2025 / 12:27:38 |
35.38 | 4.49% | -21.00% | 3.51% | 2.45% | 1.67% | -16.12% | -32.73% |
L'Oreal 12.02.2025 / 12:27:41 |
336.80 | -0.41% | -24.44% | -2.52% | 2.03% | 4.91% | -21.91% | -6.44% |
Vivendi 12.02.2025 / 12:26:11 |
2.982 | 14.10% | -24.49% | 10.12% | 16.44% | -15.57% | -28.66% | -37.85% |
BMW I 12.02.2025 / 12:27:35 |
76.27 | -3.20% | -24.50% | 0.33% | -1.38% | 11.44% | -24.47% | -20.08% |
Heineken Br Rg 12.02.2025 / 12:27:09 |
76.56 | -0.82% | -26.08% | 17.73% | 19.77% | 9.01% | -12.14% | -28.08% |
Porsche VZ 12.02.2025 / 12:27:03 |
55.54 | -4.55% | -30.46% | -6.02% | -9.25% | -5.29% | -30.52% | 0.00% |
Kering 12.02.2025 / 12:27:40 |
261.55 | 3.16% | -37.78% | 6.97% | 16.87% | 21.26% | -37.14% | -59.95% |
Bayer N 12.02.2025 / 12:26:52 |
20.92 | 7.22% | -38.47% | -0.59% | 0.70% | 6.72% | -25.47% | -61.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 12.02.2025 / 12:27:05 |
13.370 | 0.26% |
13.505 09:21 |
13.340 11:45 |
13.878 06.02.25 |
13.005 24.01.25 |
1'703'106 |
Inditex 12.02.2025 / 12:27:28 |
53.74 | 0.35% |
53.94 09:18 |
53.57 09:57 |
53.94 12.02.25 |
48.07 23.01.25 |
279'857 |
Infineon Technolo N 12.02.2025 / 12:27:30 |
36.74 | -0.49% |
37.03 09:04 |
36.71 12:06 |
37.64 07.02.25 |
30.53 03.01.25 |
716'772 |
ING Group Rg 12.02.2025 / 12:27:19 |
16.137 | 0.42% |
16.198 10:49 |
16.001 09:31 |
16.206 29.01.25 |
14.818 02.01.25 |
2'078'721 |
Intesa Sanpaolo N 12.02.2025 / 12:27:46 |
4.427 | 0.11% |
4.523 09:00 |
4.404 09:41 |
4.523 12.02.25 |
3.742 02.01.25 |
10'255'643 |
Kering 12.02.2025 / 12:27:40 |
261.55 | 5.36% |
263.50 09:38 |
250.05 09:00 |
273.00 24.01.25 |
217.55 15.01.25 |
212'249 |
Kone-B Rg 12.02.2025 / 12:27:30 |
51.81 | 0.60% |
52.12 09:10 |
51.22 09:00 |
52.12 12.02.25 |
45.42 13.01.25 |
232'309 |
L'Oreal 12.02.2025 / 12:27:41 |
336.80 | -1.09% |
344.45 09:06 |
336.30 12:19 |
368.73 24.01.25 |
323.7 15.01.25 |
147'064 |
LVMH 12.02.2025 / 12:27:36 |
681.85 | -0.71% |
691.00 09:06 |
679.50 12:14 |
762.80 28.01.25 |
609.6 03.01.25 |
65'278 |
Mercedes-BenzGr N 12.02.2025 / 12:27:36 |
57.96 | 1.47% |
58.24 11:00 |
57.30 09:08 |
59.46 30.01.25 |
52.01 02.01.25 |
393'380 |
Muenchener Rueckv N 12.02.2025 / 12:26:16 |
526.80 | -0.04% |
528.80 09:11 |
525.20 10:21 |
533.80 28.01.25 |
475.3 13.01.25 |
21'828 |
Neste Rg 12.02.2025 / 12:24:53 |
11.500 | -0.82% |
11.735 09:11 |
11.470 10:44 |
13.315 08.01.25 |
11.3975 10.02.25 |
324'299 |
Pernod Ricard 12.02.2025 / 12:27:17 |
98.76 | 0.90% |
99.56 09:37 |
98.46 09:00 |
112.88 28.01.25 |
97.84 11.02.25 |
199'788 |
Porsche VZ 12.02.2025 / 12:27:03 |
55.54 | -0.16% |
55.98 09:45 |
55.44 12:18 |
63.31 28.01.25 |
55.1 07.02.25 |
255'232 |
Prosus Rg-N 12.02.2025 / 12:27:23 |
40.45 | 1.62% |
40.56 09:49 |
40.28 09:00 |
40.56 12.02.25 |
33.075 13.01.25 |
741'033 |
Roy.Philips Br Rg 12.02.2025 / 12:25:03 |
27.07 | 0.59% |
27.17 09:22 |
26.98 09:00 |
27.17 12.02.25 |
21.815 06.02.25 |
197'663 |
Safran 12.02.2025 / 12:26:27 |
245.20 | 0.22% |
245.65 11:55 |
244.10 09:15 |
246.50 11.02.25 |
208.3 06.01.25 |
384'299 |
Sanofi 12.02.2025 / 12:26:05 |
104.26 | 0.60% |
104.36 11:25 |
103.94 09:02 |
104.80 03.02.25 |
92.84 03.01.25 |
147'314 |
SAP I 12.02.2025 / 12:27:42 |
280.18 | 0.80% |
280.63 11:23 |
277.65 09:05 |
280.63 12.02.25 |
234.35 03.01.25 |
351'124 |
Schneider El 12.02.2025 / 12:27:42 |
241.55 | -1.23% |
249.60 11:55 |
239.75 12:06 |
273.05 23.01.25 |
228.7 28.01.25 |
266'773 |
Siemens Health N 12.02.2025 / 12:27:26 |
56.96 | -1.25% |
57.85 09:08 |
56.94 12:26 |
58.42 06.02.25 |
50.62 13.01.25 |
104'590 |
Siemens N 12.02.2025 / 12:27:42 |
211.50 | -1.21% |
214.45 09:01 |
210.70 12:11 |
214.45 12.02.25 |
186.2 03.01.25 |
322'699 |
TotalEnergies 12.02.2025 / 12:27:16 |
58.56 | -0.59% |
58.85 09:00 |
58.29 09:20 |
59.55 10.02.25 |
52.645 02.01.25 |
430'699 |
Vinci 12.02.2025 / 12:26:41 |
106.88 | 0.12% |
107.75 09:10 |
106.35 09:00 |
111.98 07.02.25 |
97.98 13.01.25 |
173'521 |
Vivendi 12.02.2025 / 12:26:11 |
2.982 | 1.26% |
2.991 10:06 |
2.954 09:02 |
2.991 12.02.25 |
2.412 09.01.25 |
998'404 |