×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% | 0.00 | 12.210 | 12.210 | 0 | |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% | 0.20 | 44.96 | 44.96 | 0 | |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% | 0.22 | 30.73 | 30.73 | 0 | |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% | 0.10 | 17.018 | 17.018 | 0 | |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% | 0.01 | 3.705 | 3.705 | 0 | |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% | 6.85 | 283.40 | 283.50 | 0 | |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% | 0.32 | 46.06 | 46.11 | 0 | |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% | 7.90 | 398.80 | 398.80 | 0 | |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% | 9.40 | 663.10 | 663.10 | 0 | |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% | -0.19 | 63.02 | 63.02 | 0 | |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% | 6.20 | 455.30 | 455.30 | 0 | |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% | 0.91 | 18.985 | 19.085 | 0 | |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% | 1.40 | 127.75 | 127.75 | 0 | |
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% | 0.58 | 69.78 | 71.16 | 0 | |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% | 0.00 | 31.84 | 31.85 | 0 | |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% | -0.06 | 23.84 | 23.88 | 0 | |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% | 2.50 | 203.40 | 203.40 | 0 | |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% | -0.68 | 96.82 | 96.82 | 0 | |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% | 0.76 | 195.78 | 195.78 | 0 | |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% | 4.28 | 219.55 | 219.55 | 0 | |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% | 0.28 | 53.30 | 53.36 | 0 | |
|
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% | 1.26 | 169.82 | 169.82 | 0 | |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.11% | 0.07 | 62.13 | 62.13 | 0 | |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% | 3.98 | 108.05 | 108.05 | 0 | |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% | -0.17 | 9.914 | 9.914 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | -10.53% | 14.18% | 1.71% | 7.05% | 2.05% | -13.54% | -32.33% |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | 5.02% | 13.84% | -8.30% | 2.13% | 1.86% | 21.38% | -13.87% |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.61% | 13.59% | -0.41% | -0.78% | 2.88% | 1.25% | -3.18% |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | -8.17% | 11.72% | 2.53% | 10.30% | -2.39% | 0.33% | 15.61% |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 2.31% | 11.30% | 3.62% | 0.29% | 5.32% | 5.59% | 17.29% |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 17.99% | 7.68% | -0.81% | -4.44% | -4.13% | -4.46% | -13.22% |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | -19.35% | 6.81% | -7.15% | -10.76% | -2.67% | -22.13% | -5.07% |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.68% | 5.75% | -0.80% | -0.13% | -6.43% | 14.05% | 74.04% |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | -8.60% | 4.08% | 2.95% | 1.31% | -1.30% | 6.25% | 44.52% |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | 0.82% | 2.72% | -1.10% | -2.39% | -12.15% | -14.52% | -0.18% |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -8.19% | -3.75% | -0.84% | -3.43% | -11.11% | -11.69% | -33.19% |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | -10.99% | -3.96% | -2.51% | -7.06% | -15.29% | -21.26% | -3.12% |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 1.35% | -5.24% | -2.19% | -0.07% | -0.85% | -1.14% | -36.34% |
|
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | -6.61% | -10.28% | -0.17% | -0.21% | -9.02% | -13.38% | -49.99% |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | -13.45% | -26.92% | -2.38% | 0.24% | -16.99% | -37.73% | 0.00% |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | -21.05% | -31.36% | 2.27% | 0.65% | -9.72% | -37.15% | -32.39% |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | -30.68% | -41.83% | -9.71% | -15.92% | -13.73% | -46.84% | -63.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% |
17.072 16:49 |
16.884 15:38 |
17.238 23.07.24 |
11.903 07.02.24 |
2'606'647 |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% |
3.711 16:49 |
3.673 10:05 |
3.769 17.05.24 |
2.6528 02.01.24 |
13'778'416 |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% |
286.30 10:32 |
278.65 09:00 |
438.63 14.03.24 |
270.5 25.07.24 |
294'273 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% |
399.45 17:10 |
390.65 09:00 |
461.85 06.06.24 |
389.4 25.07.24 |
167'907 |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% |
666.30 10:58 |
650.40 09:00 |
886.40 14.03.24 |
644.05 17.01.24 |
314'491 |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% |
63.46 10:21 |
61.16 09:02 |
77.46 08.04.24 |
58.85 18.01.24 |
1'759'353 |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% |
456.60 17:09 |
448.15 09:05 |
473.60 01.07.24 |
374.2 11.01.24 |
40'095 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% |
127.70 16:50 |
125.50 09:08 |
164.58 15.02.24 |
123.5 24.07.24 |
172'069 |
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% |
70.76 10:20 |
68.90 09:04 |
96.28 04.04.24 |
65.68 02.07.24 |
170'331 |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% |
31.96 13:53 |
31.66 09:41 |
36.63 16.05.24 |
25.025 22.01.24 |
852'227 |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% |
23.89 17:24 |
23.66 09:11 |
29.15 29.04.24 |
18.092 21.02.24 |
807'020 |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% |
202.75 10:51 |
198.75 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
194'600 |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% |
97.53 09:00 |
95.50 11:33 |
98.19 25.07.24 |
84.93 14.02.24 |
881'760 |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% |
196.44 13:55 |
193.37 09:24 |
196.80 23.07.24 |
134.76 05.01.24 |
655'425 |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% |
219.70 16:43 |
214.45 09:06 |
238.90 27.05.24 |
171.1 05.01.24 |
487'210 |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% |
53.36 17:29 |
52.74 09:15 |
58.16 08.03.24 |
49.3 07.05.24 |
183'833 |
|
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% |
170.46 13:55 |
168.04 09:13 |
188.88 13.05.24 |
157.8 17.01.24 |
381'719 |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.11% |
62.94 09:04 |
61.99 15:31 |
70.11 26.04.24 |
57.45 22.01.24 |
1'287'554 |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% |
108.50 16:43 |
106.65 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
723'773 |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% |
10.155 09:01 |
9.822 15:50 |
11.170 15.07.24 |
9.382 14.06.24 |
3'270'803 |