×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
23.04.2024 / 17:35:15
25.78 0.00% 0.00 0
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 0.00% 0.00 0
Vivendi
23.04.2024 / 17:30:00
10.040 0.00% 0.00 0
Vinci
23.04.2024 / 17:35:30
111.50 0.00% 0.00 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.00% 0.00 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.00% 0.00 0
Siemens Health N
23.04.2024 / 17:35:15
52.16 0.00% 0.00 0
Schneider El
23.04.2024 / 17:35:15
209.15 0.00% 0.00 0
SAP I
23.04.2024 / 17:44:07
165.53 0.00% 0.00 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.00% 0.00 0
Safran
23.04.2024 / 17:35:15
209.00 0.00% 0.00 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 0.00% 0.00 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 0.00% 0.00 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 0.00% 0.00 0
Neste Rg
23.04.2024 / 17:41:31
26.13 0.00% 0.00 0
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 0.00% 0.00 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 0.00% 0.00 0
LVMH
23.04.2024 / 17:35:30
799.60 0.00% 0.00 0
L'Oreal
23.04.2024 / 17:35:15
440.70 0.00% 0.00 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.00% 0.00 0
Kering
23.04.2024 / 17:35:15
350.20 0.00% 0.00 0
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 0.00% 0.00 0
ING Group Rg
23.04.2024 / 17:30:00
15.646 0.00% 0.00 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 0.00% 0.00 0
Inditex
23.04.2024 / 18:45:03
45.60 0.00% 0.00 0
508.91
1.58%
55.84
0.00%
224.85
0.00%
1'403.30
0.00%
190.56
0.00%
162.90
0.00%
270.50
0.00%
834.30
0.00%
AXA
34.92
0.00%
4.728
0.00%
51.08
0.00%
27.34
0.00%
106.45
0.00%
68.05
0.00%
59.60
0.00%
38.51
0.00%
39.09
0.00%
21.75
0.00%
6.122
0.00%
16.015
0.00%
15.520
0.00%
204.80
0.00%
394.80
0.00%
90.68
0.00%
2'355.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vonovia N
23.04.2024 / 17:35:15
25.78 -10.11% 17.08% 4.85% -6.32% -9.16% 38.49% -48.70%
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 7.81% 3.56% -0.05% -0.64% 3.30% -0.21% -47.50%
Vivendi
23.04.2024 / 17:30:00
10.040 3.91% 12.63% 3.21% 0.84% -2.43% 4.74% -17.42%
Vinci
23.04.2024 / 17:35:30
111.50 -1.76% 19.52% -0.40% -5.88% -4.57% 2.58% 27.47%
TotalEnergies
23.04.2024 / 17:35:15
67.91 10.24% 15.79% 0.98% 7.83% 12.38% 17.80% 84.66%
Siemens N
23.04.2024 / 17:35:30
175.34 3.37% 35.25% 1.31% -0.05% 3.56% 18.97% 22.67%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -1.10% 11.67% -0.95% -5.68% -0.31% -7.94% 8.35%
Schneider El
23.04.2024 / 17:35:15
209.15 15.06% 60.00% 0.22% -2.92% 13.36% 34.19% 52.40%
SAP I
23.04.2024 / 17:44:07
165.53 18.58% 71.73% -2.85% -8.86% 1.92% 35.04% 38.61%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.01% -1.10% 2.37% -2.68% -3.89% -15.07% 8.64%
Safran
23.04.2024 / 17:35:15
209.00 31.07% 78.75% 1.85% -0.95% 19.70% 47.00% 72.39%
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 -6.78% 46.21% 2.04% 5.49% -1.62% 5.91% -58.61%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 14.47% 4.47% 8.10% 9.15% 11.08% 1.72% -27.62%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -9.17% -21.03% 3.46% -2.75% -5.41% -33.26% -16.34%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.89% -39.27% -0.21% 3.45% -19.96% -40.49% -48.51%
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 15.60% 43.42% 5.37% -1.62% 10.52% 28.85% 70.12%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.38% 20.60% -0.75% 0.53% 18.94% 6.15% 19.69%
LVMH
23.04.2024 / 17:35:30
799.60 9.00% 17.61% 2.28% -2.70% 2.25% -10.10% 27.30%
L'Oreal
23.04.2024 / 17:35:15
440.70 -2.21% 32.10% 6.17% 1.56% -1.25% 1.92% 27.57%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -3.83% -10.08% -0.46% 0.53% -5.05% -11.46% -40.24%
Kering
23.04.2024 / 17:35:15
350.20 -12.23% -26.35% 2.91% -4.03% -9.25% -40.19% -46.02%
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 31.55% 66.61% 6.69% 4.00% 20.93% 41.37% 56.91%
ING Group Rg
23.04.2024 / 17:30:00
15.646 15.67% 37.39% 5.97% 4.82% 19.29% 35.99% 53.33%
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -21.04% 4.58% -7.12% -4.94% -12.90% -11.91% -13.77%
Inditex
23.04.2024 / 18:45:03
45.60 15.65% 83.50% 5.12% -0.19% 14.53% 45.94% 56.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vonovia N
23.04.2024 / 17:35:15
25.78 0.00% 29.29
31.01.24
23.74
15.03.24
771'887
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 0.00% 129.30
05.04.24
106.44
19.01.24
196'788
Vivendi
23.04.2024 / 17:30:00
10.040 0.00% 10.525
31.01.24
9.634
03.01.24
453'763
Vinci
23.04.2024 / 17:35:30
111.50 0.00% 120.62
27.03.24
110.05
23.04.24
391'668
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.00% 69.32
12.04.24
57.45
22.01.24
1'144'185
Siemens N
23.04.2024 / 17:35:30
175.34 0.00% 186.97
15.03.24
157.8
17.01.24
306'248
Siemens Health N
23.04.2024 / 17:35:15
52.16 0.00% 58.16
08.03.24
49.74
19.04.24
190'559
Schneider El
23.04.2024 / 17:35:15
209.15 0.00% 218.53
25.03.24
171.1
05.01.24
382'714
SAP I
23.04.2024 / 17:44:07
165.53 0.00% 184.50
27.03.24
134.76
05.01.24
1'161'849
Sanofi
23.04.2024 / 17:35:15
88.85 0.00% 96.50
12.01.24
84.93
14.02.24
485'061
Safran
23.04.2024 / 17:35:15
209.00 0.00% 213.35
27.03.24
156.72
08.01.24
410'892
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 0.00% 22.18
09.01.24
18.092
21.02.24
1'586'898
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 0.00% 31.17
23.04.24
25.025
22.01.24
3'294'331
Pernod Ricard
23.04.2024 / 17:35:30
145.10 0.00% 164.58
15.02.24
139.1
17.04.24
227'405
Neste Rg
23.04.2024 / 17:41:31
26.13 0.00% 33.61
29.01.24
23.64
22.03.24
358'161
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 0.00% 453.90
02.04.24
374.2
11.01.24
217'479
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 0.00% 77.46
08.04.24
58.85
18.01.24
954'376
LVMH
23.04.2024 / 17:35:30
799.60 0.00% 886.40
14.03.24
644.05
17.01.24
105'033
L'Oreal
23.04.2024 / 17:35:15
440.70 0.00% 460.60
06.02.24
408
08.04.24
147'807
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.00% 47.65
22.02.24
41.335
11.03.24
444'382
Kering
23.04.2024 / 17:35:15
350.20 0.00% 438.63
14.03.24
334.25
19.04.24
77'563
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 0.00% 3.527
23.04.24
2.6528
02.01.24
20'843'302
ING Group Rg
23.04.2024 / 17:30:00
15.646 0.00% 15.990
10.04.24
11.903
07.02.24
3'762'050
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 0.00% 38.03
02.01.24
29.66
23.04.24
3'071'495
Inditex
23.04.2024 / 18:45:03
45.60 0.00% 47.00
02.04.24
37.13
05.01.24
1'231'026

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%