×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.08.2024 - 17:30:00
- 501.64
- -0.05%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 30.08.2024 / 17:30:00 |
31.23 | 1.86% | 0.57 | 31.22 | 31.26 | 0 | |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | 0.21% | 0.20 | 96.08 | 96.10 | 0 | |
|
Vivendi 30.08.2024 / 17:30:00 |
10.110 | -0.49% | -0.05 | 10.090 | 10.115 | 0 | |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | 0.60% | 0.65 | 108.30 | 108.35 | 0 | |
|
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% | -0.44 | 62.26 | 62.28 | 0 | |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.40% | 0.68 | 170.68 | 170.72 | 0 | |
|
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | 0.00% | 0.00 | 52.54 | 52.60 | 0 | |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% | -0.25 | 229.70 | 229.90 | 0 | |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% | -1.04 | 197.64 | 197.72 | 0 | |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% | 0.19 | 101.38 | 101.52 | 0 | |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 0.28% | 0.55 | 198.70 | 198.90 | 0 | |
|
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% | -0.31 | 27.15 | 27.20 | 0 | |
|
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 1.69% | 0.56 | 33.61 | 34.26 | 0 | |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% | -2.45 | 128.55 | 129.35 | 0 | |
|
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% | -0.50 | 21.21 | 21.25 | 0 | |
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 0.16% | 0.80 | 488.60 | 489.00 | 0 | |
|
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% | -0.15 | 62.26 | 62.35 | 0 | |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% | -2.65 | 674.30 | 675.20 | 0 | |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% | -0.50 | 398.05 | 398.15 | 0 | |
|
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 1.10% | 0.53 | 47.81 | 48.94 | 0 | |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | 0.68% | 1.75 | 259.35 | 259.45 | 0 | |
|
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 1.24% | 0.05 | 3.767 | 3.768 | 0 | |
|
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 0.44% | 0.07 | 16.394 | 16.384 | 0 | |
|
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | 0.23% | 0.08 | 32.89 | 32.92 | 0 | |
|
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% | -0.20 | 49.12 | 49.16 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 30.08.2024 / 17:30:00 |
31.23 | 6.90% | 39.24% | 2.48% | 6.12% | 17.05% | 42.93% | -41.18% |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | -14.19% | -17.57% | -1.23% | -0.64% | -14.67% | -11.22% | -52.23% |
|
Vivendi 30.08.2024 / 17:30:00 |
10.110 | 5.15% | 13.98% | 2.10% | 7.60% | 1.77% | 19.64% | -24.31% |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | -5.13% | 15.42% | 1.31% | 6.44% | -2.30% | 5.60% | 18.47% |
|
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | 1.80% | 6.92% | 0.15% | 1.96% | -4.21% | 5.75% | 66.12% |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.21% | 31.12% | 2.25% | 8.58% | -1.85% | 24.12% | 20.83% |
|
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | -0.30% | 12.57% | 2.24% | 8.23% | -4.52% | 14.83% | -11.51% |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | 26.58% | 76.03% | 1.22% | 13.73% | 1.32% | 45.97% | 51.18% |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | 42.36% | 106.18% | 0.97% | 6.16% | 11.42% | 54.21% | 58.03% |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 12.88% | 12.78% | 1.33% | 5.61% | 11.52% | 2.92% | 19.90% |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 24.28% | 69.50% | 0.88% | 4.00% | -4.92% | 36.06% | 85.14% |
|
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | 30.68% | 104.96% | 0.76% | 4.34% | 11.83% | 33.06% | -24.60% |
|
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 22.51% | 11.80% | 0.60% | 7.47% | -0.89% | 13.23% | 0.53% |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -17.84% | -28.57% | 1.62% | 4.82% | -6.36% | -29.07% | -26.14% |
|
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -32.51% | -49.47% | 5.10% | 16.83% | 11.98% | -37.84% | -57.05% |
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 29.74% | 60.96% | 2.93% | 12.03% | 5.95% | 36.78% | 93.77% |
|
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.23% | 1.64% | 0.25% | 7.34% | -4.45% | -5.29% | 4.40% |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -7.65% | -0.36% | -0.87% | 7.42% | -11.61% | -13.02% | 8.99% |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -11.54% | 19.50% | 0.89% | 4.87% | -12.52% | -1.74% | 1.28% |
|
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 6.89% | -0.06% | 1.60% | 3.95% | 3.72% | 17.73% | -32.98% |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | -35.44% | -45.83% | -0.21% | -4.26% | -21.15% | -46.88% | -61.47% |
|
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 40.70% | 78.19% | 2.53% | 9.16% | 4.96% | 52.80% | 56.45% |
|
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 20.60% | 43.24% | 2.62% | 4.34% | -0.10% | 25.64% | 39.87% |
|
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | -13.02% | 15.19% | 1.98% | 11.71% | -13.51% | 0.09% | -9.03% |
|
Inditex 30.08.2024 / 17:30:00 |
49.15 | 25.16% | 98.59% | -0.64% | 12.45% | 7.69% | 40.46% | 70.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 30.08.2024 / 17:30:00 |
31.23 | 1.86% |
31.48 14:29 |
30.74 09:00 |
31.78 27.08.24 |
23.74 15.03.24 |
982'543 |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | 0.21% |
96.74 09:45 |
96.00 09:06 |
129.30 05.04.24 |
92.2 05.08.24 |
162'976 |
|
Vivendi 30.08.2024 / 17:30:00 |
10.110 | -0.49% |
10.205 14:30 |
10.110 17:10 |
11.170 15.07.24 |
9.022 05.08.24 |
394'243 |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | 0.60% |
108.75 15:45 |
107.55 09:08 |
160'700.00 25.04.24 |
97.44 17.06.24 |
261'758 |
|
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% |
63.41 14:34 |
62.07 16:02 |
70.11 26.04.24 |
57.45 22.01.24 |
1'150'806 |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.40% |
171.02 15:45 |
169.80 09:05 |
188.88 13.05.24 |
150.64 05.08.24 |
226'205 |
|
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | 0.00% |
52.84 15:16 |
52.44 09:30 |
58.16 08.03.24 |
47.95 07.08.24 |
123'427 |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% |
231.08 16:32 |
228.45 09:00 |
238.90 27.05.24 |
171.1 05.01.24 |
178'687 |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% |
198.42 14:23 |
196.90 09:15 |
199.20 20.08.24 |
134.76 05.01.24 |
421'431 |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% |
102.16 11:52 |
101.10 13:22 |
102.16 30.08.24 |
84.93 14.02.24 |
579'364 |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 0.28% |
200.40 12:59 |
198.30 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
177'904 |
|
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% |
27.67 09:02 |
27.16 17:29 |
29.15 29.04.24 |
18.092 21.02.24 |
553'083 |
|
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 1.69% |
33.89 13:00 |
33.22 09:00 |
36.63 16.05.24 |
25.025 22.01.24 |
1'068'931 |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% |
131.75 09:11 |
127.90 15:45 |
164.58 15.02.24 |
119.95 06.08.24 |
524'760 |
|
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% |
22.13 09:03 |
21.05 16:49 |
33.61 29.01.24 |
16 25.07.24 |
1'509'850 |
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 0.16% |
490.80 11:17 |
486.80 09:10 |
491.80 29.08.24 |
374.2 11.01.24 |
78'982 |
|
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% |
62.63 10:35 |
62.22 17:28 |
77.46 08.04.24 |
55.2 05.08.24 |
835'417 |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% |
688.00 11:14 |
674.60 17:27 |
886.40 14.03.24 |
611.5 05.08.24 |
143'059 |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% |
400.65 11:55 |
396.10 09:00 |
461.85 06.06.24 |
374 05.08.24 |
150'269 |
|
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 1.10% |
48.85 17:14 |
48.30 10:34 |
51.38 17.05.24 |
41.335 11.03.24 |
243'797 |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | 0.68% |
261.55 11:19 |
258.33 12:55 |
438.63 14.03.24 |
246.65 13.08.24 |
67'016 |
|
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 1.24% |
3.782 13:03 |
3.737 09:00 |
3.835 31.07.24 |
2.6528 02.01.24 |
18'944'978 |
|
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 0.44% |
16.432 13:02 |
16.344 16:15 |
17.238 23.07.24 |
11.903 07.02.24 |
2'135'044 |
|
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | 0.23% |
33.14 16:00 |
32.37 09:01 |
38.80 13.06.24 |
27.82 05.08.24 |
1'417'001 |
|
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% |
49.61 11:11 |
49.04 15:50 |
49.61 30.08.24 |
37.13 05.01.24 |
621'997 |